Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0350 | $0.0400 | 364,900 | |
| 2022-09-30 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2022-09-29 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-09-28 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2022-09-27 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0340 | $0.0420 | 51,300 | |
| 2022-09-26 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-09-23 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 35,000 | |
| 2022-09-22 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0410 | 50,000 | |
| 2022-09-21 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-09-20 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2022-09-19 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-09-16 | QZG.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0410 | 357,600 | |
| 2022-09-15 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-09-14 | QZG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 174,900 | |
| 2022-09-13 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-09-12 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2022-09-09 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 86,200 | |
| 2022-09-08 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2022-09-07 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2022-09-06 | QZG.SI | SGD | $0.0470 | $0.0380 | $0.0470 | $0.0390 | $0.0460 | 104,500 | |
| 2022-09-05 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2022-09-02 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 11,400 | |
| 2022-09-01 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2022-08-31 | QZG.SI | SGD | $0.0410 | $0.0370 | $0.0450 | $0.0410 | $0.0430 | 550,100 | |
| 2022-08-30 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0440 | 7,500 | |
| 2022-08-29 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-08-26 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0420 | 150,000 | |
| 2022-08-25 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2022-08-24 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-08-23 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 50,000 | |
| 2022-08-22 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-08-19 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2022-08-18 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2022-08-17 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 50,000 | |
| 2022-08-16 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-08-15 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-08-12 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2022-08-11 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2022-08-10 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-08-08 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-08-05 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-08-04 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2022-08-03 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2022-08-02 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2022-08-01 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-07-29 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0420 | 641,500 | |
| 2022-07-28 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-07-27 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-07-26 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-07-25 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 |