Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 5,100 | |
| 2022-04-19 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2022-04-18 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2022-04-14 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2022-04-13 | QZG.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0480 | $0.0540 | 102,000 | |
| 2022-04-12 | QZG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0520 | 45,900 | |
| 2022-04-11 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2022-04-08 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 20,000 | |
| 2022-04-07 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2022-04-06 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 5,000 | |
| 2022-04-05 | QZG.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0480 | $0.0550 | 109,800 | |
| 2022-04-04 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2022-04-01 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2022-03-31 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2022-03-30 | QZG.SI | SGD | $0.0500 | $0.0480 | $0.0580 | $0.0490 | $0.0540 | 119,800 | |
| 2022-03-29 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0540 | 50,000 | |
| 2022-03-28 | QZG.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0450 | $0.0510 | 367,100 | |
| 2022-03-25 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-03-24 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0430 | $0.0500 | 100 | |
| 2022-03-23 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-03-22 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-03-21 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-03-18 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-03-17 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-03-16 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-03-15 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2022-03-14 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-03-11 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-03-10 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 144,000 | |
| 2022-03-09 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-03-08 | QZG.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0450 | $0.0480 | 201,200 | |
| 2022-03-07 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-03-04 | QZG.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0550 | 45,000 | |
| 2022-03-03 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0500 | 10,000 | |
| 2022-03-02 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-03-01 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0590 | 7,000 | |
| 2022-02-28 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0440 | $0.0460 | 112,000 | |
| 2022-02-25 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2022-02-24 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0480 | 124,000 | |
| 2022-02-23 | QZG.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 116,400 | |
| 2022-02-22 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0550 | 170,000 | |
| 2022-02-21 | QZG.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0510 | $0.0560 | 432,900 | |
| 2022-02-18 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 187,800 | |
| 2022-02-17 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-02-16 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-02-15 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-02-14 | QZG.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 116,300 | |
| 2022-02-11 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2022-02-10 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 100,000 | |
| 2022-02-09 | QZG.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 80,100 |