Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | QZG.SI | SGD | $0.0550 | $0.0510 | $0.0600 | $0.0540 | $0.0550 | 80,700 | |
| 2022-02-07 | QZG.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0530 | $0.0550 | 730,600 | |
| 2022-02-04 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2022-02-03 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2022-01-31 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2022-01-28 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2022-01-27 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 136,500 | |
| 2022-01-26 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 25,000 | |
| 2022-01-25 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0560 | 10,000 | |
| 2022-01-24 | QZG.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2022-01-21 | QZG.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0510 | $0.0570 | 88,000 | |
| 2022-01-20 | QZG.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0520 | $0.0560 | 92,000 | |
| 2022-01-19 | QZG.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0510 | $0.0550 | 54,500 | |
| 2022-01-18 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2022-01-17 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 5,000 | |
| 2022-01-14 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0570 | 270,000 | |
| 2022-01-13 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 2,000 | |
| 2022-01-12 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0570 | 100,000 | |
| 2022-01-11 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 23,000 | |
| 2022-01-10 | QZG.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 1,150,200 | |
| 2022-01-07 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 3,000 | |
| 2022-01-06 | QZG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0590 | 20,100 | |
| 2022-01-05 | QZG.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-01-04 | QZG.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-01-03 | QZG.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-12-31 | QZG.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 113,500 | |
| 2021-12-30 | QZG.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2021-12-29 | QZG.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-12-28 | QZG.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-12-27 | QZG.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-12-24 | QZG.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2021-12-23 | QZG.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 46,200 | |
| 2021-12-22 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0580 | 30,000 | |
| 2021-12-21 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0580 | 12,500 | |
| 2021-12-20 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0530 | $0.0570 | 220,100 | |
| 2021-12-17 | QZG.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 171,900 | |
| 2021-12-16 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 51,000 | |
| 2021-12-15 | QZG.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0580 | 76,500 | |
| 2021-12-14 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 50,000 | |
| 2021-12-13 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 326,000 | |
| 2021-12-10 | QZG.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 483,900 | |
| 2021-12-09 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0590 | 306,000 | |
| 2021-12-08 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 340,400 | |
| 2021-12-07 | QZG.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 540,100 | |
| 2021-12-06 | QZG.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0540 | $0.0590 | 425,100 | |
| 2021-12-03 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0560 | $0.0590 | 483,300 | |
| 2021-12-02 | QZG.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0590 | $0.0610 | 755,300 | |
| 2021-12-01 | QZG.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 263,000 | |
| 2021-11-30 | QZG.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 952,900 | |
| 2021-11-29 | QZG.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 2,978,900 |