Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | QZG.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 2,058,000 | |
| 2021-11-25 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,525,500 | |
| 2021-11-24 | QZG.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 2,053,000 | |
| 2021-11-23 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 1,779,800 | |
| 2021-11-22 | QZG.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 960,500 | |
| 2021-11-19 | QZG.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 6,325,500 | |
| 2021-11-18 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0650 | $0.0660 | 8,176,100 | |
| 2021-11-17 | QZG.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0650 | $0.0690 | 3,170,300 | |
| 2021-11-16 | QZG.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 2,728,300 | |
| 2021-11-15 | QZG.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,992,200 | |
| 2021-11-12 | QZG.SI | SGD | $0.0740 | $0.0730 | $0.0850 | $0.0730 | $0.0740 | 45,797,600 | |
| 2021-11-11 | QZG.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-11-10 | QZG.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 37,900 | |
| 2021-11-09 | QZG.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 221,900 | |
| 2021-11-08 | QZG.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0720 | 227,700 | |
| 2021-11-05 | QZG.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 60,000 | |
| 2021-11-03 | QZG.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 308,100 | |
| 2021-11-02 | QZG.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 100,100 | |
| 2021-11-01 | QZG.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 693,000 | |
| 2021-10-29 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0760 | 531,000 | |
| 2021-10-28 | QZG.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,267,900 | |
| 2021-10-27 | QZG.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 1,112,100 | |
| 2021-10-26 | QZG.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 275,000 | |
| 2021-10-25 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0760 | 235,000 | |
| 2021-10-22 | QZG.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0740 | $0.0750 | 3,042,400 | |
| 2021-10-21 | QZG.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0720 | $0.0760 | 411,000 | |
| 2021-10-20 | QZG.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2021-10-19 | QZG.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 398,600 | |
| 2021-10-18 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 27,000 | |
| 2021-10-15 | QZG.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,552,200 | |
| 2021-10-14 | QZG.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0720 | $0.0740 | 583,500 | |
| 2021-10-13 | QZG.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0730 | 130,000 | |
| 2021-10-12 | QZG.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0760 | 729,500 | |
| 2021-10-11 | QZG.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0740 | 247,600 | |
| 2021-10-08 | QZG.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0710 | $0.0740 | 91,000 | |
| 2021-10-07 | QZG.SI | SGD | $0.0730 | $0.0650 | $0.0740 | $0.0730 | $0.0740 | 155,600 | |
| 2021-10-06 | QZG.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0710 | $0.0740 | 602,300 | |
| 2021-10-05 | QZG.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,011,700 | |
| 2021-10-04 | QZG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 47,200 | |
| 2021-10-01 | QZG.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 349,300 | |
| 2021-09-30 | QZG.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 458,500 | |
| 2021-09-29 | QZG.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 1,751,800 | |
| 2021-09-28 | QZG.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 225,000 | |
| 2021-09-27 | QZG.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 207,800 | |
| 2021-09-24 | QZG.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 798,200 | |
| 2021-09-23 | QZG.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 3,612,200 | |
| 2021-09-22 | QZG.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 647,300 | |
| 2021-09-21 | QZG.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 788,400 | |
| 2021-09-20 | QZG.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 844,100 | |
| 2021-09-17 | QZG.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,258,800 |