Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | QZG.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,333,800 | |
| 2021-09-15 | QZG.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,037,500 | |
| 2021-09-14 | QZG.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 539,200 | |
| 2021-09-13 | QZG.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 3,027,200 | |
| 2021-09-10 | QZG.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 2,509,900 | |
| 2021-09-09 | QZG.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 793,900 | |
| 2021-09-08 | QZG.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 3,557,200 | |
| 2021-09-07 | QZG.SI | SGD | $0.0820 | $0.0790 | $0.0940 | $0.0820 | $0.0840 | 10,129,700 | |
| 2021-09-06 | QZG.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 2,165,400 | |
| 2021-09-03 | QZG.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 2,525,400 | |
| 2021-09-02 | QZG.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0820 | $0.0830 | 1,407,800 | |
| 2021-09-01 | QZG.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 2,958,900 | |
| 2021-08-31 | QZG.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0740 | $0.0760 | 356,500 | |
| 2021-08-30 | QZG.SI | SGD | $0.0770 | $0.0720 | $0.0790 | $0.0760 | $0.0770 | 223,400 | |
| 2021-08-27 | QZG.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 161,400 | |
| 2021-08-26 | QZG.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 610,300 | |
| 2021-08-25 | QZG.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0730 | $0.0750 | 1,000,600 | |
| 2021-08-24 | QZG.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 870,000 | |
| 2021-08-23 | QZG.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 1,128,000 | |
| 2021-08-20 | QZG.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0780 | $0.0790 | 1,664,700 | |
| 2021-08-19 | QZG.SI | SGD | $0.0820 | $0.0780 | $0.0880 | $0.0800 | $0.0810 | 13,217,500 | |
| 2021-08-18 | QZG.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0890 | $0.0810 | 0 | |
| 2021-08-17 | QZG.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.0810 | 0 | |
| 2021-08-16 | QZG.SI | SGD | $0.0810 | $0.0780 | $0.0860 | $0.0810 | $0.0820 | 5,046,000 | |
| 2021-08-13 | QZG.SI | SGD | $0.0780 | $0.0730 | $0.0830 | $0.0780 | $0.0790 | 6,332,300 | |
| 2021-08-12 | QZG.SI | SGD | $0.0750 | $0.0680 | $0.0760 | $0.0740 | $0.0750 | 6,614,100 | |
| 2021-08-11 | QZG.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0680 | $0.0700 | 1,299,900 | |
| 2021-08-10 | QZG.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0660 | $0.0670 | 3,805,000 | |
| 2021-08-06 | QZG.SI | SGD | $0.0630 | $0.0580 | $0.0650 | $0.0630 | $0.0640 | 2,197,900 | |
| 2021-08-05 | QZG.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0600 | $0.0630 | 456,500 | |
| 2021-08-04 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 1,521,300 | |
| 2021-08-03 | QZG.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0640 | $0.0650 | 2,412,900 | |
| 2021-08-02 | QZG.SI | SGD | $0.0590 | $0.0590 | $0.0670 | $0.0590 | $0.0630 | 1,060,600 | |
| 2021-07-30 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 2,438,500 | |
| 2021-07-29 | QZG.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0680 | $0.0690 | 909,700 | |
| 2021-07-28 | QZG.SI | SGD | $0.0690 | $0.0620 | $0.0700 | $0.0680 | $0.0690 | 2,247,500 | |
| 2021-07-27 | QZG.SI | SGD | $0.0670 | $0.0660 | $0.0760 | $0.0660 | $0.0670 | 2,602,300 | |
| 2021-07-26 | QZG.SI | SGD | $0.0720 | $0.0580 | $0.0780 | $0.0710 | $0.0720 | 31,236,400 | |
| 2021-07-23 | QZG.SI | SGD | $0.0570 | $0.0540 | $0.0610 | $0.0560 | $0.0570 | 6,737,400 | |
| 2021-07-22 | QZG.SI | SGD | $0.0540 | $0.0520 | $0.0720 | $0.0540 | $0.0550 | 20,198,200 | |
| 2021-07-21 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0470 | $0.0520 | 19,000 | |
| 2021-07-19 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2021-07-16 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0480 | $0.0520 | 439,500 | |
| 2021-07-15 | QZG.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0470 | $0.0500 | 1,111,100 | |
| 2021-07-14 | QZG.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0520 | 131,000 | |
| 2021-07-13 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-07-12 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-07-09 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-07-08 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2021-07-07 | QZG.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0570 | 81,500 |