Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 50,400 | |
| 2024-09-11 | QZG.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 196,700 | |
| 2024-09-10 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-09-09 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-09-06 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-09-05 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-09-04 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0460 | $0.0480 | 100,000 | |
| 2024-09-03 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 14,900 | |
| 2024-09-02 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-08-30 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-08-29 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-08-28 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-08-27 | QZG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 113,900 | |
| 2024-08-26 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2024-08-23 | QZG.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0460 | $0.0490 | 75,300 | |
| 2024-08-22 | QZG.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 50,000 | |
| 2024-08-21 | QZG.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0440 | $0.0480 | 100,300 | |
| 2024-08-20 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0480 | 2,000 | |
| 2024-08-19 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2024-08-16 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-08-15 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-08-14 | QZG.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 35,000 | |
| 2024-08-13 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-08-12 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-08-08 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-08-07 | QZG.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0480 | 117,900 | |
| 2024-08-06 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-08-05 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-08-02 | QZG.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0430 | $0.0480 | 90,000 | |
| 2024-08-01 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0440 | $0.0480 | 65,200 | |
| 2024-07-31 | QZG.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0460 | $0.0490 | 234,900 | |
| 2024-07-30 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2024-07-29 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2024-07-26 | QZG.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 295,600 | |
| 2024-07-25 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-07-24 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 200,000 | |
| 2024-07-23 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0470 | $0.0500 | 79,900 | |
| 2024-07-22 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 209,500 | |
| 2024-07-19 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 309,400 | |
| 2024-07-18 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 560,000 | |
| 2024-07-17 | QZG.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0510 | 1,597,300 | |
| 2024-07-16 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0500 | 11,000 | |
| 2024-07-15 | QZG.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 188,400 | |
| 2024-07-12 | QZG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-07-11 | QZG.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0470 | $0.0510 | 194,700 | |
| 2024-07-10 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0510 | 100,000 | |
| 2024-07-09 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 93,300 | |
| 2024-07-08 | QZG.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0480 | $0.0520 | 381,900 | |
| 2024-07-05 | QZG.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 402,600 | |
| 2024-07-04 | QZG.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 156,500 |