Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2021-02-09 | QZG.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 11,736,800 | |
| 2021-02-08 | QZG.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0450 | $0.0490 | 8,000 | |
| 2021-02-05 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2021-02-04 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-02-03 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-02-02 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0490 | 220,000 | |
| 2021-02-01 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-01-29 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-01-28 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0490 | 350,000 | |
| 2021-01-27 | QZG.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0520 | 43,500 | |
| 2021-01-26 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0520 | 304,000 | |
| 2021-01-25 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0450 | $0.0540 | 340,000 | |
| 2021-01-22 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2021-01-21 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-01-20 | QZG.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 243,400 | |
| 2021-01-19 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2021-01-18 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-01-15 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0500 | 153,000 | |
| 2021-01-14 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 27,500 | |
| 2021-01-13 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-01-12 | QZG.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 177,200 | |
| 2021-01-11 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0460 | $0.0490 | 26,000 | |
| 2021-01-08 | QZG.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0430 | $0.0470 | 157,500 | |
| 2021-01-07 | QZG.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0470 | 213,700 | |
| 2021-01-06 | QZG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0490 | 300,000 | |
| 2021-01-05 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0540 | 112,500 | |
| 2021-01-04 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0590 | 754,100 | |
| 2020-12-31 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2020-12-30 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0410 | $0.0450 | 303,200 | |
| 2020-12-29 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-12-28 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0490 | 20,000 | |
| 2020-12-24 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0390 | $0.0460 | 10,100 | |
| 2020-12-23 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-12-22 | QZG.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0500 | 54,000 | |
| 2020-12-21 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2020-12-18 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2020-12-17 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2020-12-16 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2020-12-15 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-12-14 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2020-12-11 | QZG.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0370 | $0.0410 | 3,800 | |
| 2020-12-10 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2020-12-09 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0590 | 60,000 | |
| 2020-12-08 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0580 | 10,000 | |
| 2020-12-07 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0590 | 120,000 | |
| 2020-12-04 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2020-12-03 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0570 | 50,000 | |
| 2020-12-02 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2020-12-01 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0520 | 50,000 |