Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 1,000 | |
| 2020-11-27 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2020-11-26 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0590 | 765,100 | |
| 2020-11-25 | QZG.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0400 | 248,200 | |
| 2020-11-24 | QZG.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0370 | $0.0590 | 234,700 | |
| 2020-11-23 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0390 | 27,000 | |
| 2020-11-20 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2020-11-19 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 32,000 | |
| 2020-11-18 | QZG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0340 | $0.0370 | 15,000 | |
| 2020-11-17 | QZG.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0330 | $0.0360 | 63,600 | |
| 2020-11-16 | QZG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0320 | $0.0360 | 132,000 | |
| 2020-11-13 | QZG.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0320 | $0.0350 | 30,000 | |
| 2020-11-12 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 46,000 | |
| 2020-11-11 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0360 | 50,000 | |
| 2020-11-10 | QZG.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0320 | $0.0360 | 86,500 | |
| 2020-11-09 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-11-06 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-11-05 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-11-04 | QZG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0300 | $0.0360 | 138,000 | |
| 2020-11-03 | QZG.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0280 | $0.0360 | 165,000 | |
| 2020-11-02 | QZG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-10-30 | QZG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0360 | 6,700 | |
| 2020-10-29 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2020-10-28 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-10-27 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0490 | 5,000 | |
| 2020-10-26 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 24,000 | |
| 2020-10-23 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-10-22 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-10-21 | QZG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0350 | $0.0380 | 25,000 | |
| 2020-10-20 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0400 | 3,000 | |
| 2020-10-19 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0350 | $0.0380 | 81,100 | |
| 2020-10-16 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0500 | $0.0330 | $0.0490 | 93,800 | |
| 2020-10-15 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0490 | 35,500 | |
| 2020-10-14 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-10-13 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0500 | 11,000 | |
| 2020-10-12 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 23,000 | |
| 2020-10-09 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-10-08 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-10-07 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-10-06 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-10-05 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0580 | 17,000 | |
| 2020-10-02 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2020-10-01 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2020-09-30 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2020-09-29 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2020-09-28 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-09-25 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2020-09-24 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-09-23 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0530 | 1,100 | |
| 2020-09-22 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0470 | 400 |