Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | QZG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,800 | |
| 2020-09-18 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 63,000 | |
| 2020-09-17 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-09-16 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 20,000 | |
| 2020-09-15 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 25,000 | |
| 2020-09-14 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 100 | |
| 2020-09-11 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0480 | 14,000 | |
| 2020-09-10 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-09-09 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-09-08 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0450 | 40,000 | |
| 2020-09-07 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 60,200 | |
| 2020-09-04 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-09-03 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2020-09-02 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-09-01 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2020-08-31 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-08-28 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 600 | |
| 2020-08-27 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0430 | 305,000 | |
| 2020-08-26 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0430 | 20,000 | |
| 2020-08-25 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0460 | 7,500 | |
| 2020-08-24 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 61,000 | |
| 2020-08-21 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 400,000 | |
| 2020-08-20 | QZG.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0380 | $0.0400 | 189,000 | |
| 2020-08-19 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 239,500 | |
| 2020-08-18 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2020-08-17 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-08-14 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-08-13 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0410 | 100,000 | |
| 2020-08-12 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 5,000 | |
| 2020-08-11 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0410 | 27,500 | |
| 2020-08-07 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-08-06 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0440 | 65,000 | |
| 2020-08-05 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2020-08-04 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2020-08-03 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2020-07-30 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2020-07-29 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0440 | 7,500 | |
| 2020-07-28 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-07-27 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-07-24 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0450 | 17,500 | |
| 2020-07-23 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-07-22 | QZG.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0450 | 250,200 | |
| 2020-07-21 | QZG.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0410 | $0.0480 | 24,100 | |
| 2020-07-20 | QZG.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0440 | 446,000 | |
| 2020-07-17 | QZG.SI | SGD | $0.0440 | $0.0380 | $0.0470 | $0.0390 | $0.0440 | 5,100 | |
| 2020-07-16 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0490 | 3,700 | |
| 2020-07-15 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0480 | 40,000 | |
| 2020-07-14 | QZG.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0410 | 65,000 | |
| 2020-07-13 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 30,000 | |
| 2020-07-09 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 |