Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-07-07 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 55,000 | |
| 2020-07-06 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2020-07-03 | QZG.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0460 | 720,000 | |
| 2020-07-02 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0450 | 315,000 | |
| 2020-07-01 | QZG.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0400 | 350,000 | |
| 2020-06-30 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 55,000 | |
| 2020-06-29 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-06-26 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-06-25 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 36,500 | |
| 2020-06-24 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0400 | 1,200 | |
| 2020-06-23 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-06-22 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0410 | 15,000 | |
| 2020-06-19 | QZG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0380 | 570,100 | |
| 2020-06-18 | QZG.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0360 | $0.0390 | 197,600 | |
| 2020-06-17 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 227,200 | |
| 2020-06-16 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 3,500 | |
| 2020-06-15 | QZG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0350 | 500,000 | |
| 2020-06-12 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0330 | 210,000 | |
| 2020-06-11 | QZG.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0350 | 487,400 | |
| 2020-06-10 | QZG.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0300 | $0.0370 | 590,800 | |
| 2020-06-09 | QZG.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0290 | $0.0330 | 486,000 | |
| 2020-06-08 | QZG.SI | SGD | $0.0410 | $0.0320 | $0.0410 | $0.0350 | $0.0410 | 263,900 | |
| 2020-06-05 | QZG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0330 | 1,000 | |
| 2020-06-04 | QZG.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0330 | 86,000 | |
| 2020-06-03 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2020-06-02 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-06-01 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-05-29 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2020-05-28 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-05-27 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2020-05-26 | QZG.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0280 | $0.0330 | 15,100 | |
| 2020-05-22 | QZG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0330 | 30,000 | |
| 2020-05-21 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0340 | 1,000,000 | |
| 2020-05-20 | QZG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-05-19 | QZG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-05-18 | QZG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-05-15 | QZG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0340 | 506,300 | |
| 2020-05-14 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-05-13 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-05-12 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-05-11 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0350 | 484,500 | |
| 2020-05-08 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 32,500 | |
| 2020-05-06 | QZG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 240,000 | |
| 2020-05-05 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-05-04 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 160,000 | |
| 2020-04-30 | QZG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0340 | 658,000 | |
| 2020-04-29 | QZG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-04-28 | QZG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-04-27 | QZG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 500,000 |