Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | QZG.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0310 | $0.0390 | 429,000 | |
| 2020-04-23 | QZG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0430 | 10,000 | |
| 2020-04-22 | QZG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0380 | 202,000 | |
| 2020-04-21 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0290 | $0.0330 | 2,000 | |
| 2020-04-20 | QZG.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0340 | 264,100 | |
| 2020-04-17 | QZG.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0250 | $0.0290 | 54,000 | |
| 2020-04-16 | QZG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2020-04-15 | QZG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-04-14 | QZG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0220 | $0.0280 | 10,000 | |
| 2020-04-13 | QZG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-04-09 | QZG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2020-04-08 | QZG.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 40,100 | |
| 2020-04-07 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-04-06 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-04-03 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0310 | 0 | |
| 2020-04-02 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-04-01 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2020-03-31 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-03-30 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-03-27 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-03-26 | QZG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-03-25 | QZG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0210 | 100,000 | |
| 2020-03-24 | QZG.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 7,300 | |
| 2020-03-23 | QZG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-03-20 | QZG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2020-03-19 | QZG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-03-18 | QZG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 100,000 | |
| 2020-03-17 | QZG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-03-16 | QZG.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0290 | 12,200 | |
| 2020-03-13 | QZG.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 249,800 | |
| 2020-03-12 | QZG.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0280 | $0.0300 | 100 | |
| 2020-03-11 | QZG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-03-10 | QZG.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 216,000 | |
| 2020-03-09 | QZG.SI | SGD | $0.0310 | $0.0250 | $0.0320 | $0.0250 | $0.0300 | 525,700 | |
| 2020-03-06 | QZG.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0310 | $0.0370 | 381,100 | |
| 2020-03-05 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0410 | 809,000 | |
| 2020-03-04 | QZG.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0440 | 154,500 | |
| 2020-03-03 | QZG.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0450 | $0.0580 | 510,200 | |
| 2020-03-02 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-02-28 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0460 | $0.0580 | 80,000 | |
| 2020-02-27 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-26 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-25 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-02-24 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0600 | 110,000 | |
| 2020-02-21 | QZG.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2020-02-20 | QZG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 360,000 | |
| 2020-02-19 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0700 | 2,500 | |
| 2020-02-18 | QZG.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0740 | 500,000 | |
| 2020-02-17 | QZG.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 125,100 | |
| 2020-02-14 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 |