Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | QZG.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0790 | 100 | |
| 2020-01-28 | QZG.SI | SGD | $0.0720 | $0.0660 | $0.0790 | $0.0690 | $0.0720 | 211,600 | |
| 2020-01-24 | QZG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-01-23 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0790 | 99,000 | |
| 2020-01-22 | QZG.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0790 | 211,900 | |
| 2020-01-21 | QZG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2020-01-20 | QZG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-01-17 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 74,000 | |
| 2020-01-16 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 1,600 | |
| 2020-01-15 | QZG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-01-14 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0740 | $0.0790 | 100,000 | |
| 2020-01-13 | QZG.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0730 | $0.0780 | 202,000 | |
| 2020-01-10 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-01-09 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2020-01-08 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2020-01-07 | QZG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0880 | 4,100 | |
| 2020-01-06 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2020-01-03 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-01-02 | QZG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0850 | 45,000 |