NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-30 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-29 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-28 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-27 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-24 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-23 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-22 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-21 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-17 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-16 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-15 | R1NS.SI | SGD | $106.0000 | $106.0000 | $106.0000 | $106.0000 | $0.0000 | 200 | |
| 2025-10-14 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-13 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-10 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-09 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-08 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-07 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-06 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-03 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-02 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-01 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-30 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-29 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-26 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-25 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-24 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-23 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-22 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-19 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-18 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-17 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-16 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-15 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-12 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-11 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-10 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-09 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-08 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-05 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-04 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-03 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-02 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-01 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-29 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-28 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-27 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-26 | R1NS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 |
| 2025-08-25 | R1NS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 |
| 2025-08-22 | R1NS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 |