NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-16 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-13 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-12 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-11 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-10 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-09 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-06 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-05 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-04 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-03 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-06-02 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0010 | $0.0000 | 0 | |
| 2025-05-30 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-29 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-28 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0010 | $108.9000 | 0 | |
| 2025-05-27 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-26 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-05-23 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-22 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2025-05-21 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-20 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-19 | R1NS.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.1010 | $0.0000 | 10 | |
| 2025-05-16 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-05-15 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-05-14 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-13 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-09 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-08 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-05-07 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2025-05-06 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-05 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.9000 | $0.0000 | 0 | |
| 2025-05-02 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-30 | R1NS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $99.0000 | $0.0000 | 10 | |
| 2025-04-29 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-28 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-25 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-24 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-23 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-22 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-04-21 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-17 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-16 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-15 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-14 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-11 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-10 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-09 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-08 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-07 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-04-04 | R1NS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |