NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-31 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-30 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-29 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-28 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-25 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-24 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-23 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-22 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-21 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.5010 | $0.0000 | 0 | |
| 2025-07-18 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-17 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-16 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-15 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-14 | R1NS.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $104.0000 | $0.0000 | 30 | |
| 2025-07-11 | R1NS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-10 | R1NS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-09 | R1NS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-08 | R1NS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-07 | R1NS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-04 | R1NS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $104.0000 | $0.0000 | 10 | |
| 2025-07-03 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-07-02 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-07-01 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-30 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-27 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-26 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-25 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-24 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-23 | R1NS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-20 | R1NS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $103.0000 | $0.0000 | 10 | |
| 2025-06-19 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-18 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-17 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-16 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-13 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-12 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-11 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-10 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-09 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-06 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-05 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-04 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-06-03 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-06-02 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0010 | $0.0000 | 0 | |
| 2025-05-30 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-29 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-28 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0010 | $108.9000 | 0 | |
| 2025-05-27 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-05-26 | R1NS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |