NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-24 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-21 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-20 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-19 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-18 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-17 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-14 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-13 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-12 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-11 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-10 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-07 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-06 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-05 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-04 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-11-03 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-31 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-30 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-29 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-28 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-27 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-24 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-23 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-22 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-21 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-17 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-16 | R1NS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-15 | R1NS.SI | SGD | $106.0000 | $106.0000 | $106.0000 | $106.0000 | $0.0000 | 200 | |
| 2025-10-14 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-13 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-10 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-09 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-08 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-07 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-06 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-03 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-02 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-10-01 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-30 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-29 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-26 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-25 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-24 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-23 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-22 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-09-19 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-18 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-17 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-16 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 |