NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $124.0000 | 0 | |
| 2020-03-18 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-17 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.0000 | $123.0000 | 0 | |
| 2020-03-16 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-13 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $126.6000 | 0 | |
| 2020-03-12 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-11 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $126.0000 | 0 | |
| 2020-03-10 | R1NS.SI | SGD | $116.6000 | $116.6000 | $116.6000 | $117.6000 | $126.5000 | 50 | |
| 2020-03-09 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $123.0000 | 0 | |
| 2020-03-02 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-02-28 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-02-27 | R1NS.SI | SGD | $116.6000 | $116.6000 | $116.6000 | $116.6000 | $0.0000 | 20 | |
| 2020-02-26 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-02-25 | R1NS.SI | SGD | XI | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 |
| 2020-02-24 | R1NS.SI | SGD | XI | $117.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 |
| 2020-02-20 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 |
| 2020-02-19 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $117.0000 | $120.0000 | 0 |
| 2020-02-18 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |
| 2020-02-14 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-02-13 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-02-12 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $119.5000 | 0 | |
| 2020-02-11 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $119.5000 | 0 | |
| 2020-02-10 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-02-07 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $0.0000 | $119.5000 | 0 | |
| 2020-02-06 | R1NS.SI | SGD | $117.6000 | $117.6000 | $117.6000 | $116.6000 | $119.3000 | 100 | |
| 2020-02-05 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $116.5000 | $119.5000 | 0 | |
| 2020-02-04 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | R1NS.SI | SGD | $117.5000 | $117.5000 | $117.5000 | $116.5000 | $120.0000 | 460 | |
| 2020-01-29 | R1NS.SI | SGD | $117.5000 | $117.5000 | $117.5000 | $117.3000 | $0.0000 | 100 | |
| 2020-01-28 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | R1NS.SI | SGD | $117.5000 | $117.5000 | $117.5000 | $0.0000 | $0.0000 | 500 | |
| 2020-01-23 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $115.0000 | $117.5000 | 0 | |
| 2020-01-22 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $111.3000 | $117.5000 | 0 | |
| 2020-01-21 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-01-20 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-17 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-16 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-15 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-14 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-13 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-10 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-09 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |