NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-15 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-12 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-11 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-10 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-09 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-08 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-05 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-04 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-03 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-02 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-09-01 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-29 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-28 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-27 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-26 | R1NS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 |
| 2025-08-25 | R1NS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 |
| 2025-08-22 | R1NS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 |
| 2025-08-21 | R1NS.SI | SGD | CI | $105.0000 | $105.0000 | $105.0000 | $106.0000 | $0.0000 | 320 |
| 2025-08-20 | R1NS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 |
| 2025-08-19 | R1NS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 |
| 2025-08-18 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-15 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-14 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-13 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-12 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-11 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-08 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-07 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-06 | R1NS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-05 | R1NS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $105.0000 | $0.0000 | 220 | |
| 2025-08-04 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-01 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-31 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-30 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-29 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-28 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-25 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-24 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-07-23 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-22 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-21 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.5010 | $0.0000 | 0 | |
| 2025-07-18 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-17 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-16 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-15 | R1NS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-14 | R1NS.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $104.0000 | $0.0000 | 30 | |
| 2025-07-11 | R1NS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-10 | R1NS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-07-09 | R1NS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 |