NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | R1NS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $100.0000 | $0.0000 | 110 | |
| 2022-06-30 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-06-29 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2022-06-28 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2022-06-27 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-06-24 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2022-06-23 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-06-22 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-06-21 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-06-20 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-06-17 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-06-16 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-06-15 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-06-14 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-06-13 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-10 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-09 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-08 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-07 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-06 | R1NS.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $99.6000 | $0.0000 | 50 | |
| 2022-06-03 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-02 | R1NS.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $99.0000 | $110.0000 | 50 | |
| 2022-06-01 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-31 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-30 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-27 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-26 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-25 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-24 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-23 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-20 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-19 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-18 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-17 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-05-13 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-05-12 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-05-11 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-05-10 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-05-09 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-05-06 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-05-05 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-05-04 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-29 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-28 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-27 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-26 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-25 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2022-04-22 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2022-04-21 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2022-04-20 | R1NS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 |