NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-24 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-23 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-22 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2021-11-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-11-01 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-10-29 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-10-28 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-10-27 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-10-26 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-10-25 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-10-22 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-10-21 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-10-20 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-10-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-10-18 | R1NS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $112.0000 | $0.0000 | 100 | |
| 2021-10-15 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-10-14 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-10-13 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-10-12 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-10-11 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-10-08 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-10-07 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-10-06 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-10-05 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-10-04 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-10-01 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-30 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-29 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-28 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-27 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-24 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-23 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-22 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-21 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-20 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-17 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-16 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |