NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-16 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-15 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-14 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-13 | R1NS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-10 | R1NS.SI | SGD | $112.0000 | $112.0000 | $112.0000 | $112.0000 | $0.0000 | 10 | |
| 2021-09-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-07 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-09-01 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-31 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-30 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-27 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-26 | R1NS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |
| 2021-08-25 | R1NS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |
| 2021-08-24 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |
| 2021-08-23 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |
| 2021-08-20 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |
| 2021-08-19 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |
| 2021-08-18 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |
| 2021-08-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-08-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-30 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-29 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-28 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-27 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-26 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-23 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-22 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-21 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |