NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-07-01 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-30 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-29 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-28 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-25 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-24 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-23 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-22 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-21 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-07 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-06-01 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-05-31 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-05-28 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-05-27 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-05-25 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-05-24 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-05-21 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-05-20 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0010 | $0.0000 | 0 | |
| 2021-05-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0010 | $0.0000 | 0 | |
| 2021-05-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-05-17 | R1NS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $112.0000 | $0.0000 | 150 | |
| 2021-05-14 | R1NS.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0000 | $117.4000 | 0 | |
| 2021-05-12 | R1NS.SI | SGD | $117.0000 | $117.0000 | $117.0000 | $116.8000 | $117.4000 | 100 | |
| 2021-05-11 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $116.4000 | $117.4000 | 0 | |
| 2021-05-10 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-07 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-06 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-05 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-04 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-05-03 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-30 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-29 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-28 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-27 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-26 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-23 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $117.4000 | 0 |