NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $117.4000 | 0 | |
| 2021-04-21 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $107.0000 | $117.4000 | 0 | |
| 2021-04-20 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $117.4000 | 0 | |
| 2021-04-19 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $117.4000 | 0 | |
| 2021-04-16 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $117.4000 | 0 | |
| 2021-04-15 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $117.4000 | 0 | |
| 2021-04-14 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $117.4000 | 0 | |
| 2021-04-13 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $117.4000 | 0 | |
| 2021-04-12 | R1NS.SI | SGD | $117.4000 | $117.4000 | $117.4000 | $116.4000 | $117.4000 | 60 | |
| 2021-04-09 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-04-08 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $116.4000 | $0.0000 | 0 | |
| 2021-04-07 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-04-06 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-04-05 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-04-01 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-31 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-30 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-03-29 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-03-26 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-03-25 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-03-24 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-03-23 | R1NS.SI | SGD | $117.4000 | $0.0000 | $0.0000 | $116.4000 | $0.0000 | 0 | |
| 2021-03-22 | R1NS.SI | SGD | $117.4000 | $117.4000 | $117.4000 | $117.4000 | $0.0000 | 30 | |
| 2021-03-19 | R1NS.SI | SGD | $118.4000 | $0.0000 | $0.0000 | $114.0000 | $118.4000 | 0 | |
| 2021-03-18 | R1NS.SI | SGD | $118.4000 | $0.0000 | $0.0000 | $114.0000 | $118.4000 | 0 | |
| 2021-03-17 | R1NS.SI | SGD | $118.4000 | $118.4000 | $118.4000 | $117.4000 | $0.0000 | 150 | |
| 2021-03-16 | R1NS.SI | SGD | $118.4000 | $0.0000 | $0.0000 | $117.4000 | $118.4000 | 0 | |
| 2021-03-15 | R1NS.SI | SGD | $118.4000 | $0.0000 | $0.0000 | $114.0000 | $118.4000 | 0 | |
| 2021-03-12 | R1NS.SI | SGD | $118.4000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-03-11 | R1NS.SI | SGD | $118.4000 | $0.0000 | $0.0000 | $114.0000 | $118.7000 | 0 | |
| 2021-03-10 | R1NS.SI | SGD | $118.4000 | $0.0000 | $0.0000 | $114.0000 | $119.4000 | 0 | |
| 2021-03-09 | R1NS.SI | SGD | $118.4000 | $0.0000 | $0.0000 | $117.4000 | $118.8000 | 0 | |
| 2021-03-08 | R1NS.SI | SGD | $118.4000 | $118.4000 | $119.0000 | $117.5000 | $118.4000 | 100 | |
| 2021-03-05 | R1NS.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $114.0000 | $120.0000 | 0 | |
| 2021-03-04 | R1NS.SI | SGD | $120.0000 | $114.0000 | $120.0000 | $118.5000 | $120.0000 | 340 | |
| 2021-03-03 | R1NS.SI | SGD | $113.0000 | $113.0000 | $113.0000 | $114.0000 | $0.0000 | 50 | |
| 2021-03-02 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2021-03-01 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2021-02-26 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2021-02-25 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $113.0000 | $126.0000 | 0 | |
| 2021-02-24 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $113.0000 | $126.0000 | 0 | |
| 2021-02-23 | R1NS.SI | SGD | XI | $126.5000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 |
| 2021-02-22 | R1NS.SI | SGD | XI | $126.5000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |
| 2021-02-19 | R1NS.SI | SGD | CI | $126.5000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 |
| 2021-02-18 | R1NS.SI | SGD | CI | $126.5000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 |
| 2021-02-17 | R1NS.SI | SGD | CI | $126.5000 | $0.0000 | $0.0000 | $117.0000 | $0.0000 | 0 |
| 2021-02-16 | R1NS.SI | SGD | CI | $126.5000 | $0.0000 | $0.0000 | $117.0000 | $0.0000 | 0 |
| 2021-02-15 | R1NS.SI | SGD | CI | $126.5000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 |
| 2021-02-11 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 | |
| 2021-02-10 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 |