NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-09-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-08-30 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-08-29 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-08-28 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-08-27 | R1NS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |
| 2024-08-26 | R1NS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |
| 2024-08-23 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2024-08-22 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2024-08-21 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2024-08-20 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2024-08-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-07 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-08-01 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-31 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-30 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-29 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-26 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-25 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-24 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-23 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-22 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $94.0000 | $111.5000 | 0 |