NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-11-26 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-11-25 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-11-24 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-23 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-20 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-19 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-18 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-17 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-16 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-13 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-12 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-11 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-10 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-09 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-06 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-05 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-04 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-03 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-02 | R1NS.SI | SGD | $126.5000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-30 | R1NS.SI | SGD | $126.5000 | $126.5000 | $126.5000 | $125.5000 | $0.0000 | 100 | |
| 2020-10-29 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-28 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-27 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-26 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-23 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-22 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-21 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-20 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-19 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-16 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-15 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-14 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-13 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-10-12 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $122.0000 | $127.1000 | 0 | |
| 2020-10-09 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-10-08 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-10-07 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-10-06 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-10-05 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-10-02 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-10-01 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-09-30 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-09-29 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-09-28 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-09-25 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-09-24 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-09-23 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-22 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-21 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 |