NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-17 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-16 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $126.0000 | $127.1000 | 0 | |
| 2020-09-15 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-14 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-11 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-10 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-09 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-08 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-07 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-04 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-03 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-02 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-09-01 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-08-31 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 | |
| 2020-08-28 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $120.0000 | $127.1000 | 0 | |
| 2020-08-27 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-08-26 | R1NS.SI | SGD | XI | $127.1000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 |
| 2020-08-25 | R1NS.SI | SGD | XI | $127.1000 | $0.0000 | $0.0000 | $121.0000 | $127.0000 | 0 |
| 2020-08-24 | R1NS.SI | SGD | CI | $127.1000 | $0.0000 | $0.0000 | $120.0000 | $127.1000 | 0 |
| 2020-08-21 | R1NS.SI | SGD | CI | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 |
| 2020-08-20 | R1NS.SI | SGD | CI | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 |
| 2020-08-19 | R1NS.SI | SGD | CI | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 |
| 2020-08-18 | R1NS.SI | SGD | CI | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 |
| 2020-08-17 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-14 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-13 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-12 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-11 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-07 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-06 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-05 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-04 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-08-03 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-30 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-29 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-28 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-27 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-24 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-23 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-22 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-21 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-20 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-17 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-16 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-15 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-14 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-13 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-09 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-08 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 |