NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-06 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-03 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-02 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-07-01 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-06-30 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-06-29 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-06-26 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-06-25 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-06-24 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 | |
| 2020-06-23 | R1NS.SI | SGD | $127.1000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 | |
| 2020-06-22 | R1NS.SI | SGD | $127.1000 | $127.1000 | $127.1000 | $126.0000 | $0.0000 | 500 | |
| 2020-06-19 | R1NS.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 | |
| 2020-06-18 | R1NS.SI | SGD | $127.0000 | $127.0000 | $127.0000 | $126.0000 | $0.0000 | 300 | |
| 2020-06-17 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $119.0000 | $127.0000 | 0 | |
| 2020-06-16 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $123.0000 | $127.0000 | 0 | |
| 2020-06-15 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $122.0000 | $127.0000 | 0 | |
| 2020-06-12 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $127.0000 | 0 | |
| 2020-06-11 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-06-10 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-06-09 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-06-08 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-06-05 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-06-04 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-06-03 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-06-02 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-06-01 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-29 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-28 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-27 | R1NS.SI | SGD | $127.5000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-26 | R1NS.SI | SGD | $127.5000 | $127.0000 | $127.5000 | $127.0010 | $0.0000 | 200 | |
| 2020-05-22 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-21 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-20 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-19 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-18 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-15 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-14 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-13 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-12 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-11 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-05-08 | R1NS.SI | SGD | $116.6000 | $116.6000 | $116.6000 | $116.6000 | $0.0000 | 150 | |
| 2020-05-06 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-05-05 | R1NS.SI | SGD | $117.6000 | $117.6000 | $117.6000 | $117.6000 | $0.0000 | 100 | |
| 2020-05-04 | R1NS.SI | SGD | $117.6000 | $117.6000 | $117.6000 | $117.6000 | $0.0000 | 580 | |
| 2020-04-30 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-04-29 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-04-28 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-04-27 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-04-24 | R1NS.SI | SGD | $117.6000 | $117.6000 | $117.6000 | $117.6000 | $0.0000 | 100 |