NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $117.6000 | $0.0000 | 0 | |
| 2020-04-22 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $117.6000 | $0.0000 | 0 | |
| 2020-04-21 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $117.6000 | $0.0000 | 0 | |
| 2020-04-20 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | R1NS.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $117.6000 | $0.0000 | 0 | |
| 2020-04-08 | R1NS.SI | SGD | $118.6000 | $117.6000 | $118.6000 | $117.6000 | $127.0000 | 100 | |
| 2020-04-07 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-04-06 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-04-03 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $117.6000 | 0 | |
| 2020-04-02 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-04-01 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-31 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $117.6000 | 0 | |
| 2020-03-30 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $117.6000 | 0 | |
| 2020-03-27 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-26 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-25 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-24 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $121.0000 | 0 | |
| 2020-03-23 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $122.0000 | 0 | |
| 2020-03-20 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $119.0000 | 0 | |
| 2020-03-19 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $124.0000 | 0 | |
| 2020-03-18 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-17 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.0000 | $123.0000 | 0 | |
| 2020-03-16 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-13 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $126.6000 | 0 | |
| 2020-03-12 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $127.0000 | 0 | |
| 2020-03-11 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $126.0000 | 0 | |
| 2020-03-10 | R1NS.SI | SGD | $116.6000 | $116.6000 | $116.6000 | $117.6000 | $126.5000 | 50 | |
| 2020-03-09 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $123.0000 | 0 | |
| 2020-03-02 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-02-28 | R1NS.SI | SGD | $116.6000 | $0.0000 | $0.0000 | $115.6000 | $0.0000 | 0 | |
| 2020-02-27 | R1NS.SI | SGD | $116.6000 | $116.6000 | $116.6000 | $116.6000 | $0.0000 | 20 | |
| 2020-02-26 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-02-25 | R1NS.SI | SGD | XI | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 |
| 2020-02-24 | R1NS.SI | SGD | XI | $117.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 |
| 2020-02-20 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 |
| 2020-02-19 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $117.0000 | $120.0000 | 0 |
| 2020-02-18 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | R1NS.SI | SGD | CI | $117.6000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |
| 2020-02-14 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-02-13 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |