NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $119.5000 | 0 | |
| 2020-02-11 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $119.5000 | 0 | |
| 2020-02-10 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $0.0000 | 0 | |
| 2020-02-07 | R1NS.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $0.0000 | $119.5000 | 0 | |
| 2020-02-06 | R1NS.SI | SGD | $117.6000 | $117.6000 | $117.6000 | $116.6000 | $119.3000 | 100 | |
| 2020-02-05 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $116.5000 | $119.5000 | 0 | |
| 2020-02-04 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | R1NS.SI | SGD | $117.5000 | $117.5000 | $117.5000 | $116.5000 | $120.0000 | 460 | |
| 2020-01-29 | R1NS.SI | SGD | $117.5000 | $117.5000 | $117.5000 | $117.3000 | $0.0000 | 100 | |
| 2020-01-28 | R1NS.SI | SGD | $117.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | R1NS.SI | SGD | $117.5000 | $117.5000 | $117.5000 | $0.0000 | $0.0000 | 500 | |
| 2020-01-23 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $115.0000 | $117.5000 | 0 | |
| 2020-01-22 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $111.3000 | $117.5000 | 0 | |
| 2020-01-21 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-01-20 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-17 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-16 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-15 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-14 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-13 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-10 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-09 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-08 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-07 | R1NS.SI | SGD | $110.3000 | $110.3000 | $110.3000 | $90.0000 | $118.0000 | 120 | |
| 2020-01-06 | R1NS.SI | SGD | $110.3010 | $0.0000 | $0.0000 | $90.0000 | $118.0000 | 0 | |
| 2020-01-03 | R1NS.SI | SGD | $110.3010 | $0.0000 | $0.0000 | $90.0000 | $118.0000 | 0 | |
| 2020-01-02 | R1NS.SI | SGD | $110.3010 | $0.0000 | $0.0000 | $0.0000 | $117.8000 | 0 |