NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-09-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-09-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-09-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-09-07 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-09-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-09-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-09-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-31 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-30 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-29 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-28 | R1NS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2023-08-25 | R1NS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2023-08-24 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-08-23 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-08-22 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-08-21 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-08-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $111.0000 | 0 | |
| 2023-08-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $111.0000 | 0 | |
| 2023-08-07 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $111.0000 | 0 | |
| 2023-08-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $88.0000 | $111.0000 | 0 | |
| 2023-08-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-08-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-08-01 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-31 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-28 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-27 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-26 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-25 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-24 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-21 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $111.0000 | 0 | |
| 2023-07-20 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $111.0000 | 0 | |
| 2023-07-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-07 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |