Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | RE4.SI | SGD | CD | $0.5500 | $0.5250 | $0.5550 | $0.5500 | $0.5550 | 23,193,300 |
| 2026-04-06 | RE4.SI | SGD | CD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5400 | 32,166,700 |
| 2026-04-02 | RE4.SI | SGD | CD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5400 | 28,079,500 |
| 2026-04-01 | RE4.SI | SGD | CD | $0.5550 | $0.5050 | $0.5600 | $0.5500 | $0.5550 | 42,080,900 |
| 2026-03-31 | RE4.SI | SGD | CD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 13,149,100 |
| 2026-03-30 | RE4.SI | SGD | CD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 15,088,800 |
| 2026-03-27 | RE4.SI | SGD | CD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 11,869,700 |
| 2026-03-26 | RE4.SI | SGD | CD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 12,279,200 |
| 2026-03-25 | RE4.SI | SGD | CD | $0.5150 | $0.4850 | $0.5200 | $0.5150 | $0.5200 | 18,496,100 |
| 2026-03-24 | RE4.SI | SGD | CD | $0.5000 | $0.4850 | $0.5100 | $0.5000 | $0.5050 | 16,488,000 |
| 2026-03-23 | RE4.SI | SGD | CD | $0.5000 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 24,379,500 |
| 2026-03-20 | RE4.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 23,054,500 |
| 2026-03-19 | RE4.SI | SGD | CD | $0.5300 | $0.5250 | $0.5500 | $0.5250 | $0.5300 | 25,445,700 |
| 2026-03-18 | RE4.SI | SGD | CD | $0.5250 | $0.5100 | $0.5250 | $0.5250 | $0.5300 | 27,098,700 |
| 2026-03-17 | RE4.SI | SGD | CD | $0.5000 | $0.4900 | $0.5250 | $0.4950 | $0.5000 | 45,766,600 |
| 2026-03-16 | RE4.SI | SGD | CD | $0.5350 | $0.5250 | $0.5650 | $0.5350 | $0.5400 | 37,921,600 |
| 2026-03-13 | RE4.SI | SGD | CD | $0.5400 | $0.5050 | $0.5400 | $0.5400 | $0.5450 | 39,283,400 |
| 2026-03-12 | RE4.SI | SGD | CD | $0.5050 | $0.4850 | $0.5150 | $0.5000 | $0.5050 | 37,989,800 |
| 2026-03-11 | RE4.SI | SGD | CD | $0.4900 | $0.4500 | $0.4900 | $0.4850 | $0.4900 | 28,221,300 |
| 2026-03-10 | RE4.SI | SGD | CD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 15,523,900 |
| 2026-03-09 | RE4.SI | SGD | CD | $0.4500 | $0.4450 | $0.4850 | $0.4500 | $0.4550 | 28,585,100 |
| 2026-03-06 | RE4.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 12,101,600 |
| 2026-03-05 | RE4.SI | SGD | CD | $0.4500 | $0.4100 | $0.4700 | $0.4450 | $0.4500 | 45,740,000 |
| 2026-03-04 | RE4.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.5000 | $0.4200 | 0 |
| 2026-03-03 | RE4.SI | SGD | CD | $0.4450 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 26,359,600 |
| 2026-03-02 | RE4.SI | SGD | CD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 18,533,800 |
| 2026-02-27 | RE4.SI | SGD | $0.4150 | $0.4000 | $0.4350 | $0.4150 | $0.4200 | 16,903,400 | |
| 2026-02-26 | RE4.SI | SGD | $0.4050 | $0.3900 | $0.4200 | $0.4050 | $0.4100 | 13,002,000 | |
| 2026-02-25 | RE4.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 3,635,000 | |
| 2026-02-24 | RE4.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 5,150,000 | |
| 2026-02-23 | RE4.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,368,300 | |
| 2026-02-20 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 3,289,800 | |
| 2026-02-19 | RE4.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 4,013,000 | |
| 2026-02-16 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 651,000 | |
| 2026-02-13 | RE4.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 4,830,200 | |
| 2026-02-12 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,244,600 | |
| 2026-02-11 | RE4.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 2,478,700 | |
| 2026-02-10 | RE4.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 4,853,500 | |
| 2026-02-09 | RE4.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,414,800 | |
| 2026-02-06 | RE4.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 5,479,400 | |
| 2026-02-05 | RE4.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,218,100 | |
| 2026-02-04 | RE4.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 2,590,700 | |
| 2026-02-03 | RE4.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 4,216,500 | |
| 2026-02-02 | RE4.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 8,842,700 | |
| 2026-01-30 | RE4.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 7,452,100 | |
| 2026-01-29 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,415,500 | |
| 2026-01-28 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 7,515,400 | |
| 2026-01-27 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 3,469,700 | |
| 2026-01-26 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 9,370,800 | |
| 2026-01-23 | RE4.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 3,330,800 |