Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | RE4.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 19,372,400 | |
| 2025-09-16 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 12,818,400 | |
| 2025-09-15 | RE4.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 19,350,600 | |
| 2025-09-12 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 5,357,700 | |
| 2025-09-11 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 9,606,800 | |
| 2025-09-10 | RE4.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 7,805,600 | |
| 2025-09-09 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 31,935,000 | |
| 2025-09-08 | RE4.SI | SGD | $0.4250 | $0.3900 | $0.4350 | $0.4250 | $0.4300 | 42,021,400 | |
| 2025-09-05 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 9,762,500 | |
| 2025-09-04 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 7,813,600 | |
| 2025-09-03 | RE4.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 24,999,900 | |
| 2025-09-02 | RE4.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 12,133,200 | |
| 2025-09-01 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 6,338,700 | |
| 2025-08-29 | RE4.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,244,100 | |
| 2025-08-28 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 27,711,200 | |
| 2025-08-27 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 6,341,900 | |
| 2025-08-26 | RE4.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 3,792,800 | |
| 2025-08-25 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 13,823,900 | |
| 2025-08-22 | RE4.SI | SGD | XD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,056,600 |
| 2025-08-21 | RE4.SI | SGD | XD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 19,115,600 |
| 2025-08-20 | RE4.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 5,642,100 |
| 2025-08-19 | RE4.SI | SGD | CD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 17,127,200 |
| 2025-08-18 | RE4.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,160,700 |
| 2025-08-15 | RE4.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 4,067,600 |
| 2025-08-14 | RE4.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 17,417,600 |
| 2025-08-13 | RE4.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,115,000 | |
| 2025-08-12 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 4,910,300 | |
| 2025-08-11 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 7,994,700 | |
| 2025-08-08 | RE4.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3700 | $0.3750 | 19,957,400 | |
| 2025-08-07 | RE4.SI | SGD | $0.3750 | $0.3500 | $0.3800 | $0.3700 | $0.3750 | 44,155,800 | |
| 2025-08-06 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 6,640,500 | |
| 2025-08-05 | RE4.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,395,500 | |
| 2025-08-04 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,623,800 | |
| 2025-08-01 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,490,000 | |
| 2025-07-31 | RE4.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,208,900 | |
| 2025-07-30 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 4,590,500 | |
| 2025-07-29 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 8,335,100 | |
| 2025-07-28 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,867,700 | |
| 2025-07-25 | RE4.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,521,200 | |
| 2025-07-24 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 7,999,600 | |
| 2025-07-23 | RE4.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 8,262,700 | |
| 2025-07-22 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,455,000 | |
| 2025-07-21 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 6,456,900 | |
| 2025-07-18 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,871,700 | |
| 2025-07-17 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,480,100 | |
| 2025-07-16 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,115,300 | |
| 2025-07-15 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,357,500 | |
| 2025-07-14 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 4,152,500 | |
| 2025-07-11 | RE4.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 6,532,000 | |
| 2025-07-10 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 9,916,800 |