Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,490,000 | |
| 2025-07-31 | RE4.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,208,900 | |
| 2025-07-30 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 4,590,500 | |
| 2025-07-29 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 8,335,100 | |
| 2025-07-28 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,867,700 | |
| 2025-07-25 | RE4.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,521,200 | |
| 2025-07-24 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 7,999,600 | |
| 2025-07-23 | RE4.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 8,262,700 | |
| 2025-07-22 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,455,000 | |
| 2025-07-21 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 6,456,900 | |
| 2025-07-18 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,871,700 | |
| 2025-07-17 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,480,100 | |
| 2025-07-16 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,115,300 | |
| 2025-07-15 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,357,500 | |
| 2025-07-14 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 4,152,500 | |
| 2025-07-11 | RE4.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 6,532,000 | |
| 2025-07-10 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 9,916,800 | |
| 2025-07-09 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,657,400 | |
| 2025-07-08 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,436,400 | |
| 2025-07-07 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 5,037,500 | |
| 2025-07-04 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,960,400 | |
| 2025-07-03 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,836,200 | |
| 2025-07-02 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,509,100 | |
| 2025-07-01 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 718,600 | |
| 2025-06-30 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,626,800 | |
| 2025-06-27 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,129,700 | |
| 2025-06-26 | RE4.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 7,402,300 | |
| 2025-06-25 | RE4.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3250 | $0.3300 | 30,829,700 | |
| 2025-06-24 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,846,900 | |
| 2025-06-23 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 5,181,500 | |
| 2025-06-20 | RE4.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,066,000 | |
| 2025-06-19 | RE4.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,404,000 | |
| 2025-06-18 | RE4.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,226,000 | |
| 2025-06-17 | RE4.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 5,319,400 | |
| 2025-06-16 | RE4.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 10,864,100 | |
| 2025-06-13 | RE4.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 8,507,000 | |
| 2025-06-12 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3550 | $0.3600 | 19,589,300 | |
| 2025-06-11 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,571,400 | |
| 2025-06-10 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 7,590,100 | |
| 2025-06-09 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 7,461,400 | |
| 2025-06-06 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 776,300 | |
| 2025-06-05 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 3,478,400 | |
| 2025-06-04 | RE4.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,182,800 | |
| 2025-06-03 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 9,998,200 | |
| 2025-06-02 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 10,962,500 | |
| 2025-05-30 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 14,870,900 | |
| 2025-05-29 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 10,765,800 | |
| 2025-05-28 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 14,918,100 | |
| 2025-05-27 | RE4.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 9,131,100 | |
| 2025-05-26 | RE4.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,323,500 |