Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | RE4.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 5,202,900 | |
| 2025-10-30 | RE4.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 5,582,900 | |
| 2025-10-29 | RE4.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 7,655,000 | |
| 2025-10-28 | RE4.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 6,506,400 | |
| 2025-10-27 | RE4.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 10,218,000 | |
| 2025-10-24 | RE4.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 8,116,600 | |
| 2025-10-23 | RE4.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 9,650,900 | |
| 2025-10-22 | RE4.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 6,564,000 | |
| 2025-10-21 | RE4.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 6,927,600 | |
| 2025-10-17 | RE4.SI | SGD | $0.4700 | $0.4650 | $0.4900 | $0.4650 | $0.4700 | 10,042,700 | |
| 2025-10-16 | RE4.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 8,649,900 | |
| 2025-10-15 | RE4.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 8,705,300 | |
| 2025-10-14 | RE4.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 10,347,800 | |
| 2025-10-13 | RE4.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 6,752,800 | |
| 2025-10-10 | RE4.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 5,422,400 | |
| 2025-10-09 | RE4.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 7,190,300 | |
| 2025-10-08 | RE4.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 6,245,600 | |
| 2025-10-07 | RE4.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 11,376,000 | |
| 2025-10-06 | RE4.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 12,579,400 | |
| 2025-10-03 | RE4.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 21,567,100 | |
| 2025-10-02 | RE4.SI | SGD | $0.5150 | $0.4750 | $0.5200 | $0.5100 | $0.5150 | 38,284,300 | |
| 2025-10-01 | RE4.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 7,323,400 | |
| 2025-09-30 | RE4.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 15,346,000 | |
| 2025-09-29 | RE4.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 23,308,200 | |
| 2025-09-26 | RE4.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 35,316,100 | |
| 2025-09-25 | RE4.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 9,640,900 | |
| 2025-09-24 | RE4.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 11,869,500 | |
| 2025-09-23 | RE4.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 8,274,300 | |
| 2025-09-22 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 8,551,000 | |
| 2025-09-19 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 6,717,200 | |
| 2025-09-18 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 14,718,600 | |
| 2025-09-17 | RE4.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 19,372,400 | |
| 2025-09-16 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 12,818,400 | |
| 2025-09-15 | RE4.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 19,350,600 | |
| 2025-09-12 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 5,357,700 | |
| 2025-09-11 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 9,606,800 | |
| 2025-09-10 | RE4.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 7,805,600 | |
| 2025-09-09 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 31,935,000 | |
| 2025-09-08 | RE4.SI | SGD | $0.4250 | $0.3900 | $0.4350 | $0.4250 | $0.4300 | 42,021,400 | |
| 2025-09-05 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 9,762,500 | |
| 2025-09-04 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 7,813,600 | |
| 2025-09-03 | RE4.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 24,999,900 | |
| 2025-09-02 | RE4.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 12,133,200 | |
| 2025-09-01 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 6,338,700 | |
| 2025-08-29 | RE4.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,244,100 | |
| 2025-08-28 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 27,711,200 | |
| 2025-08-27 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 6,341,900 | |
| 2025-08-26 | RE4.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 3,792,800 | |
| 2025-08-25 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 13,823,900 | |
| 2025-08-22 | RE4.SI | SGD | XD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,056,600 |