Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | RE4.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,704,100 | |
| 2026-01-12 | RE4.SI | SGD | $0.4200 | $0.4000 | $0.4350 | $0.4200 | $0.4250 | 8,399,300 | |
| 2026-01-09 | RE4.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 8,003,100 | |
| 2026-01-08 | RE4.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,865,700 | |
| 2026-01-07 | RE4.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,222,500 | |
| 2026-01-06 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,814,300 | |
| 2026-01-05 | RE4.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,059,400 | |
| 2026-01-02 | RE4.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 4,031,000 | |
| 2025-12-31 | RE4.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,236,000 | |
| 2025-12-30 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 5,772,100 | |
| 2025-12-29 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,248,100 | |
| 2025-12-26 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,127,900 | |
| 2025-12-24 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 260,300 | |
| 2025-12-23 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,344,600 | |
| 2025-12-22 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,090,900 | |
| 2025-12-19 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,522,200 | |
| 2025-12-18 | RE4.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,549,000 | |
| 2025-12-17 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,359,800 | |
| 2025-12-16 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,341,300 | |
| 2025-12-15 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,472,000 | |
| 2025-12-12 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 2,546,500 | |
| 2025-12-11 | RE4.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,313,500 | |
| 2025-12-10 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,385,200 | |
| 2025-12-09 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,244,900 | |
| 2025-12-08 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 971,400 | |
| 2025-12-05 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,214,000 | |
| 2025-12-04 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 1,861,900 | |
| 2025-12-03 | RE4.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,445,600 | |
| 2025-12-02 | RE4.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,043,200 | |
| 2025-12-01 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,110,600 | |
| 2025-11-28 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,036,100 | |
| 2025-11-27 | RE4.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 3,461,700 | |
| 2025-11-26 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 4,208,100 | |
| 2025-11-25 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,786,700 | |
| 2025-11-24 | RE4.SI | SGD | XD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,979,800 |
| 2025-11-21 | RE4.SI | SGD | XD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 10,350,900 |
| 2025-11-20 | RE4.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,031,900 |
| 2025-11-19 | RE4.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,513,800 |
| 2025-11-18 | RE4.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 5,907,800 |
| 2025-11-17 | RE4.SI | SGD | CD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 7,102,600 |
| 2025-11-14 | RE4.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 7,124,700 | |
| 2025-11-13 | RE4.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 8,195,500 | |
| 2025-11-12 | RE4.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,330,900 | |
| 2025-11-11 | RE4.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 6,629,000 | |
| 2025-11-10 | RE4.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 10,561,400 | |
| 2025-11-07 | RE4.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 6,066,500 | |
| 2025-11-06 | RE4.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 3,979,900 | |
| 2025-11-05 | RE4.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4650 | 11,997,400 | |
| 2025-11-04 | RE4.SI | SGD | $0.4600 | $0.4550 | $0.4850 | $0.4550 | $0.4600 | 15,850,000 | |
| 2025-11-03 | RE4.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 6,377,400 |