Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 14,918,100 | |
| 2025-05-27 | RE4.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 9,131,100 | |
| 2025-05-26 | RE4.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,323,500 | |
| 2025-05-23 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,559,200 | |
| 2025-05-22 | RE4.SI | SGD | XD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 6,502,200 |
| 2025-05-21 | RE4.SI | SGD | XD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 22,430,100 |
| 2025-05-20 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 3,527,600 |
| 2025-05-19 | RE4.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 5,073,800 |
| 2025-05-16 | RE4.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 11,826,000 |
| 2025-05-15 | RE4.SI | SGD | CD | $0.3550 | $0.3400 | $0.3800 | $0.3500 | $0.3550 | 29,635,500 |
| 2025-05-14 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 14,468,400 | |
| 2025-05-13 | RE4.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3700 | $0.3750 | 29,149,300 | |
| 2025-05-09 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 7,304,500 | |
| 2025-05-08 | RE4.SI | SGD | XD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 9,521,700 |
| 2025-05-07 | RE4.SI | SGD | XD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 9,595,800 |
| 2025-05-06 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 3,285,900 |
| 2025-05-05 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 4,077,100 |
| 2025-05-02 | RE4.SI | SGD | CD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 9,012,600 |
| 2025-04-30 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 10,687,500 |
| 2025-04-29 | RE4.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 12,724,200 |
| 2025-04-28 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 10,282,900 |
| 2025-04-25 | RE4.SI | SGD | CD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 23,214,500 |
| 2025-04-24 | RE4.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 13,465,800 |
| 2025-04-23 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 11,155,700 |
| 2025-04-22 | RE4.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 9,197,800 |
| 2025-04-21 | RE4.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 12,305,700 |
| 2025-04-17 | RE4.SI | SGD | CD | $0.3350 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 20,634,900 |
| 2025-04-16 | RE4.SI | SGD | CD | $0.3150 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 8,554,900 |
| 2025-04-15 | RE4.SI | SGD | CD | $0.3050 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 4,468,900 |
| 2025-04-14 | RE4.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,255,500 |
| 2025-04-11 | RE4.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 4,724,200 |
| 2025-04-10 | RE4.SI | SGD | CD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 7,354,200 |
| 2025-04-09 | RE4.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 5,630,500 |
| 2025-04-08 | RE4.SI | SGD | CD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 13,617,900 |
| 2025-04-07 | RE4.SI | SGD | CD | $0.2650 | $0.2650 | $0.2950 | $0.2650 | $0.2700 | 19,738,200 |
| 2025-04-04 | RE4.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 14,534,500 |
| 2025-04-03 | RE4.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 10,467,300 |
| 2025-04-02 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,854,500 | |
| 2025-04-01 | RE4.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 10,424,800 | |
| 2025-03-28 | RE4.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 12,355,800 | |
| 2025-03-27 | RE4.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 17,751,700 | |
| 2025-03-26 | RE4.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 7,859,500 | |
| 2025-03-25 | RE4.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 6,235,400 | |
| 2025-03-24 | RE4.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 6,269,800 | |
| 2025-03-21 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,420,600 | |
| 2025-03-20 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,533,900 | |
| 2025-03-19 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 5,377,400 | |
| 2025-03-18 | RE4.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 9,140,700 | |
| 2025-03-17 | RE4.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 9,561,700 | |
| 2025-03-14 | RE4.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 5,998,200 |