Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | RE4.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 21,567,100 | |
| 2025-10-02 | RE4.SI | SGD | $0.5150 | $0.4750 | $0.5200 | $0.5100 | $0.5150 | 38,284,300 | |
| 2025-10-01 | RE4.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 7,323,400 | |
| 2025-09-30 | RE4.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 15,346,000 | |
| 2025-09-29 | RE4.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 23,308,200 | |
| 2025-09-26 | RE4.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 35,316,100 |