Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 3,289,800 | |
| 2026-02-19 | RE4.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 4,013,000 | |
| 2026-02-16 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 651,000 | |
| 2026-02-13 | RE4.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 4,830,200 | |
| 2026-02-12 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,244,600 | |
| 2026-02-11 | RE4.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 2,478,700 | |
| 2026-02-10 | RE4.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 4,853,500 | |
| 2026-02-09 | RE4.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,414,800 | |
| 2026-02-06 | RE4.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 5,479,400 | |
| 2026-02-05 | RE4.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,218,100 | |
| 2026-02-04 | RE4.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 2,590,700 | |
| 2026-02-03 | RE4.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 4,216,500 | |
| 2026-02-02 | RE4.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 8,842,700 | |
| 2026-01-30 | RE4.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 7,452,100 | |
| 2026-01-29 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,415,500 | |
| 2026-01-28 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 7,515,400 | |
| 2026-01-27 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 3,469,700 | |
| 2026-01-26 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 9,370,800 | |
| 2026-01-23 | RE4.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 3,330,800 | |
| 2026-01-22 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 2,180,300 | |
| 2026-01-21 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 1,201,000 | |
| 2026-01-20 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 3,342,800 | |
| 2026-01-19 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 2,633,700 | |
| 2026-01-16 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,844,000 | |
| 2026-01-15 | RE4.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 5,557,700 | |
| 2026-01-14 | RE4.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4400 | $0.4450 | 15,485,600 | |
| 2026-01-13 | RE4.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,704,100 | |
| 2026-01-12 | RE4.SI | SGD | $0.4200 | $0.4000 | $0.4350 | $0.4200 | $0.4250 | 8,399,300 | |
| 2026-01-09 | RE4.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 8,003,100 | |
| 2026-01-08 | RE4.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,865,700 | |
| 2026-01-07 | RE4.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,222,500 | |
| 2026-01-06 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,814,300 | |
| 2026-01-05 | RE4.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,059,400 | |
| 2026-01-02 | RE4.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 4,031,000 | |
| 2025-12-31 | RE4.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,236,000 | |
| 2025-12-30 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 5,772,100 | |
| 2025-12-29 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,248,100 | |
| 2025-12-26 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,127,900 | |
| 2025-12-24 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 260,300 | |
| 2025-12-23 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,344,600 | |
| 2025-12-22 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,090,900 | |
| 2025-12-19 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,522,200 | |
| 2025-12-18 | RE4.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,549,000 | |
| 2025-12-17 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,359,800 | |
| 2025-12-16 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,341,300 | |
| 2025-12-15 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,472,000 | |
| 2025-12-12 | RE4.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 2,546,500 | |
| 2025-12-11 | RE4.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,313,500 | |
| 2025-12-10 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,385,200 | |
| 2025-12-09 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,244,900 |