Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 5,037,500 | |
| 2025-07-04 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,960,400 | |
| 2025-07-03 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,836,200 | |
| 2025-07-02 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,509,100 | |
| 2025-07-01 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 718,600 | |
| 2025-06-30 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,626,800 | |
| 2025-06-27 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,129,700 | |
| 2025-06-26 | RE4.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 7,402,300 | |
| 2025-06-25 | RE4.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3250 | $0.3300 | 30,829,700 | |
| 2025-06-24 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,846,900 | |
| 2025-06-23 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 5,181,500 | |
| 2025-06-20 | RE4.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,066,000 | |
| 2025-06-19 | RE4.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,404,000 | |
| 2025-06-18 | RE4.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,226,000 | |
| 2025-06-17 | RE4.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 5,319,400 | |
| 2025-06-16 | RE4.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 10,864,100 | |
| 2025-06-13 | RE4.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 8,507,000 | |
| 2025-06-12 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3550 | $0.3600 | 19,589,300 | |
| 2025-06-11 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,571,400 | |
| 2025-06-10 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 7,590,100 | |
| 2025-06-09 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 7,461,400 | |
| 2025-06-06 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 776,300 | |
| 2025-06-05 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 3,478,400 | |
| 2025-06-04 | RE4.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,182,800 | |
| 2025-06-03 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 9,998,200 | |
| 2025-06-02 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 10,962,500 | |
| 2025-05-30 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 14,870,900 | |
| 2025-05-29 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 10,765,800 | |
| 2025-05-28 | RE4.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 14,918,100 | |
| 2025-05-27 | RE4.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 9,131,100 | |
| 2025-05-26 | RE4.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,323,500 | |
| 2025-05-23 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,559,200 | |
| 2025-05-22 | RE4.SI | SGD | XD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 6,502,200 |
| 2025-05-21 | RE4.SI | SGD | XD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 22,430,100 |
| 2025-05-20 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 3,527,600 |
| 2025-05-19 | RE4.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 5,073,800 |
| 2025-05-16 | RE4.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 11,826,000 |
| 2025-05-15 | RE4.SI | SGD | CD | $0.3550 | $0.3400 | $0.3800 | $0.3500 | $0.3550 | 29,635,500 |
| 2025-05-14 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 14,468,400 | |
| 2025-05-13 | RE4.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3700 | $0.3750 | 29,149,300 | |
| 2025-05-09 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 7,304,500 | |
| 2025-05-08 | RE4.SI | SGD | XD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 9,521,700 |
| 2025-05-07 | RE4.SI | SGD | XD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 9,595,800 |
| 2025-05-06 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 3,285,900 |
| 2025-05-05 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 4,077,100 |
| 2025-05-02 | RE4.SI | SGD | CD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 9,012,600 |
| 2025-04-30 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 10,687,500 |
| 2025-04-29 | RE4.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 12,724,200 |
| 2025-04-28 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 10,282,900 |
| 2025-04-25 | RE4.SI | SGD | CD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 23,214,500 |