Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 8,974,200 | |
| 2024-11-20 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 939,200 | |
| 2024-11-19 | RE4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,181,200 | |
| 2024-11-18 | RE4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 564,800 | |
| 2024-11-15 | RE4.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,109,000 | |
| 2024-11-14 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,080,700 | |
| 2024-11-13 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,574,000 | |
| 2024-11-12 | RE4.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,091,800 | |
| 2024-11-11 | RE4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 699,500 | |
| 2024-11-08 | RE4.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 6,063,200 | |
| 2024-11-07 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 321,200 | |
| 2024-11-06 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 185,500 | |
| 2024-11-05 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,285,900 | |
| 2024-11-04 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 5,398,800 | |
| 2024-11-01 | RE4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 2,994,500 | |
| 2024-10-30 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,191,600 | |
| 2024-10-29 | RE4.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 938,600 | |
| 2024-10-28 | RE4.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,752,800 | |
| 2024-10-25 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 477,500 | |
| 2024-10-24 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 328,200 | |
| 2024-10-23 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,260,100 | |
| 2024-10-22 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 829,700 | |
| 2024-10-21 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,806,200 | |
| 2024-10-18 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,264,100 | |
| 2024-10-17 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 956,500 | |
| 2024-10-16 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,748,700 | |
| 2024-10-15 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,508,600 | |
| 2024-10-14 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 4,208,600 | |
| 2024-10-11 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,163,000 | |
| 2024-10-10 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,104,900 | |
| 2024-10-09 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,064,000 | |
| 2024-10-08 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 12,675,100 | |
| 2024-10-07 | RE4.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 12,010,300 | |
| 2024-10-04 | RE4.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,944,800 | |
| 2024-10-03 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,394,900 | |
| 2024-10-02 | RE4.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 8,668,900 | |
| 2024-10-01 | RE4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,107,400 | |
| 2024-09-30 | RE4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,092,200 | |
| 2024-09-27 | RE4.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 8,956,900 | |
| 2024-09-26 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,135,700 | |
| 2024-09-25 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,083,400 | |
| 2024-09-24 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,114,100 | |
| 2024-09-23 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 303,400 | |
| 2024-09-20 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,526,400 | |
| 2024-09-19 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,523,500 | |
| 2024-09-18 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,700,300 | |
| 2024-09-17 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,934,200 | |
| 2024-09-16 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,494,500 | |
| 2024-09-13 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,663,800 | |
| 2024-09-12 | RE4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 8,774,800 |