Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | RE4.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 4,026,200 | |
| 2023-02-06 | RE4.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,694,100 | |
| 2023-02-03 | RE4.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,682,200 | |
| 2023-02-02 | RE4.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 16,454,200 | |
| 2023-02-01 | RE4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,708,400 | |
| 2023-01-31 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 7,038,000 | |
| 2023-01-30 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,164,800 | |
| 2023-01-27 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 8,039,700 | |
| 2023-01-26 | RE4.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 10,373,300 | |
| 2023-01-25 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,129,400 | |
| 2023-01-20 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 3,472,300 | |
| 2023-01-19 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 7,098,900 | |
| 2023-01-18 | RE4.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 8,035,200 | |
| 2023-01-17 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,754,700 | |
| 2023-01-16 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,633,900 | |
| 2023-01-13 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,371,000 | |
| 2023-01-12 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,475,600 | |
| 2023-01-11 | RE4.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 11,188,600 | |
| 2023-01-10 | RE4.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,368,500 | |
| 2023-01-09 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,588,100 | |
| 2023-01-06 | RE4.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 6,308,000 | |
| 2023-01-05 | RE4.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 10,447,800 | |
| 2023-01-04 | RE4.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 13,504,000 | |
| 2023-01-03 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 4,149,800 | |
| 2022-12-30 | RE4.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 9,611,200 | |
| 2022-12-29 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,462,000 | |
| 2022-12-28 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 10,784,800 | |
| 2022-12-27 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 6,041,100 | |
| 2022-12-23 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 4,665,400 | |
| 2022-12-22 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 2,456,200 | |
| 2022-12-21 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,619,200 | |
| 2022-12-20 | RE4.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 11,120,100 | |
| 2022-12-19 | RE4.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 7,149,600 | |
| 2022-12-16 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 8,928,000 | |
| 2022-12-15 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 11,496,100 | |
| 2022-12-14 | RE4.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 24,377,100 | |
| 2022-12-13 | RE4.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 21,434,100 | |
| 2022-12-12 | RE4.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 17,561,500 | |
| 2022-12-09 | RE4.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3250 | $0.3300 | 45,745,100 | |
| 2022-12-08 | RE4.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,862,900 | |
| 2022-12-07 | RE4.SI | SGD | XD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,482,000 |
| 2022-12-06 | RE4.SI | SGD | XD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,036,300 |
| 2022-12-05 | RE4.SI | SGD | CD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 4,537,400 |
| 2022-12-02 | RE4.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 10,724,600 |
| 2022-12-01 | RE4.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,386,700 |
| 2022-11-30 | RE4.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 6,270,700 |
| 2022-11-29 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,306,200 |
| 2022-11-28 | RE4.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 6,283,000 |
| 2022-11-25 | RE4.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,033,500 |
| 2022-11-24 | RE4.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 5,842,300 |