Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 956,500 | |
| 2024-10-16 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,748,700 | |
| 2024-10-15 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,508,600 | |
| 2024-10-14 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 4,208,600 | |
| 2024-10-11 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,163,000 | |
| 2024-10-10 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,104,900 | |
| 2024-10-09 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,064,000 | |
| 2024-10-08 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 12,675,100 | |
| 2024-10-07 | RE4.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 12,010,300 | |
| 2024-10-04 | RE4.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,944,800 | |
| 2024-10-03 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,394,900 | |
| 2024-10-02 | RE4.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 8,668,900 | |
| 2024-10-01 | RE4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,107,400 | |
| 2024-09-30 | RE4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,092,200 | |
| 2024-09-27 | RE4.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 8,956,900 | |
| 2024-09-26 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,135,700 | |
| 2024-09-25 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,083,400 | |
| 2024-09-24 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,114,100 | |
| 2024-09-23 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 303,400 | |
| 2024-09-20 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,526,400 | |
| 2024-09-19 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,523,500 | |
| 2024-09-18 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,700,300 | |
| 2024-09-17 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,934,200 | |
| 2024-09-16 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,494,500 | |
| 2024-09-13 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,663,800 | |
| 2024-09-12 | RE4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 8,774,800 | |
| 2024-09-11 | RE4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,825,600 | |
| 2024-09-10 | RE4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,051,700 | |
| 2024-09-09 | RE4.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,151,000 | |
| 2024-09-06 | RE4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,327,100 | |
| 2024-09-05 | RE4.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,182,200 | |
| 2024-09-04 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,161,200 | |
| 2024-09-03 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,131,800 | |
| 2024-09-02 | RE4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,948,900 | |
| 2024-08-30 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,730,200 | |
| 2024-08-29 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 922,300 | |
| 2024-08-28 | RE4.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 4,248,500 | |
| 2024-08-27 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,387,900 | |
| 2024-08-26 | RE4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,730,100 | |
| 2024-08-23 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,539,400 | |
| 2024-08-22 | RE4.SI | SGD | XD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,613,500 |
| 2024-08-21 | RE4.SI | SGD | XD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 972,900 |
| 2024-08-20 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 5,007,300 |
| 2024-08-19 | RE4.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,673,600 |
| 2024-08-16 | RE4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 433,400 |
| 2024-08-15 | RE4.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 6,276,400 |
| 2024-08-14 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,858,000 |
| 2024-08-13 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,277,600 |
| 2024-08-12 | RE4.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 4,295,700 |
| 2024-08-08 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,156,600 |