Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 7,138,800 | |
| 2022-09-12 | RE4.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 7,576,200 | |
| 2022-09-09 | RE4.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 16,279,300 | |
| 2022-09-08 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 18,287,900 | |
| 2022-09-07 | RE4.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 10,211,600 | |
| 2022-09-06 | RE4.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 20,399,800 | |
| 2022-09-05 | RE4.SI | SGD | $0.4050 | $0.3850 | $0.4200 | $0.4000 | $0.4050 | 42,276,100 | |
| 2022-09-02 | RE4.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 6,114,900 | |
| 2022-09-01 | RE4.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 11,302,900 | |
| 2022-08-31 | RE4.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 8,983,700 | |
| 2022-08-30 | RE4.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 8,930,900 | |
| 2022-08-29 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 7,636,200 | |
| 2022-08-26 | RE4.SI | SGD | XD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 5,457,600 |
| 2022-08-25 | RE4.SI | SGD | XD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 10,466,700 |
| 2022-08-24 | RE4.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 15,297,400 |
| 2022-08-23 | RE4.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 21,250,100 |
| 2022-08-22 | RE4.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 6,871,800 |
| 2022-08-19 | RE4.SI | SGD | CD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 14,369,500 |
| 2022-08-18 | RE4.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 4,658,800 | |
| 2022-08-17 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 9,787,500 | |
| 2022-08-16 | RE4.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 9,696,800 | |
| 2022-08-15 | RE4.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 14,587,400 | |
| 2022-08-12 | RE4.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4150 | 13,155,200 | |
| 2022-08-11 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 10,843,600 | |
| 2022-08-10 | RE4.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 9,010,200 | |
| 2022-08-08 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 3,354,300 | |
| 2022-08-05 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 14,954,700 | |
| 2022-08-04 | RE4.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 4,523,500 | |
| 2022-08-03 | RE4.SI | SGD | $0.4300 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 11,690,300 | |
| 2022-08-02 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 4,117,400 | |
| 2022-08-01 | RE4.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 3,831,100 | |
| 2022-07-29 | RE4.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 5,879,300 | |
| 2022-07-28 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 17,256,300 | |
| 2022-07-27 | RE4.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 6,638,700 | |
| 2022-07-26 | RE4.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 6,506,000 | |
| 2022-07-25 | RE4.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 16,358,200 | |
| 2022-07-22 | RE4.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 8,264,400 | |
| 2022-07-21 | RE4.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 7,612,400 | |
| 2022-07-20 | RE4.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 10,548,300 | |
| 2022-07-19 | RE4.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 4,479,300 | |
| 2022-07-18 | RE4.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 13,782,800 | |
| 2022-07-15 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 5,207,300 | |
| 2022-07-14 | RE4.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 7,313,700 | |
| 2022-07-13 | RE4.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 11,381,900 | |
| 2022-07-12 | RE4.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 9,839,000 | |
| 2022-07-08 | RE4.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 6,831,800 | |
| 2022-07-07 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 5,795,500 | |
| 2022-07-06 | RE4.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 5,979,500 | |
| 2022-07-05 | RE4.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 11,536,500 | |
| 2022-07-04 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 6,597,500 |