Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 971,400 | |
| 2025-12-05 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,214,000 | |
| 2025-12-04 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 1,861,900 | |
| 2025-12-03 | RE4.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,445,600 | |
| 2025-12-02 | RE4.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,043,200 | |
| 2025-12-01 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,110,600 | |
| 2025-11-28 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,036,100 | |
| 2025-11-27 | RE4.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 3,461,700 | |
| 2025-11-26 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 4,208,100 | |
| 2025-11-25 | RE4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,786,700 | |
| 2025-11-24 | RE4.SI | SGD | XD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,979,800 |
| 2025-11-21 | RE4.SI | SGD | XD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 10,350,900 |
| 2025-11-20 | RE4.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,031,900 |
| 2025-11-19 | RE4.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,513,800 |
| 2025-11-18 | RE4.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 5,907,800 |
| 2025-11-17 | RE4.SI | SGD | CD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 7,102,600 |
| 2025-11-14 | RE4.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 7,124,700 | |
| 2025-11-13 | RE4.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 8,195,500 | |
| 2025-11-12 | RE4.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,330,900 | |
| 2025-11-11 | RE4.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 6,629,000 | |
| 2025-11-10 | RE4.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 10,561,400 | |
| 2025-11-07 | RE4.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 6,066,500 | |
| 2025-11-06 | RE4.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 3,979,900 | |
| 2025-11-05 | RE4.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4650 | 11,997,400 | |
| 2025-11-04 | RE4.SI | SGD | $0.4600 | $0.4550 | $0.4850 | $0.4550 | $0.4600 | 15,850,000 | |
| 2025-11-03 | RE4.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 6,377,400 | |
| 2025-10-31 | RE4.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 5,202,900 | |
| 2025-10-30 | RE4.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 5,582,900 | |
| 2025-10-29 | RE4.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 7,655,000 | |
| 2025-10-28 | RE4.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 6,506,400 | |
| 2025-10-27 | RE4.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 10,218,000 | |
| 2025-10-24 | RE4.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 8,116,600 | |
| 2025-10-23 | RE4.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 9,650,900 | |
| 2025-10-22 | RE4.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 6,564,000 | |
| 2025-10-21 | RE4.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 6,927,600 | |
| 2025-10-17 | RE4.SI | SGD | $0.4700 | $0.4650 | $0.4900 | $0.4650 | $0.4700 | 10,042,700 | |
| 2025-10-16 | RE4.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 8,649,900 | |
| 2025-10-15 | RE4.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 8,705,300 | |
| 2025-10-14 | RE4.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 10,347,800 | |
| 2025-10-13 | RE4.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 6,752,800 | |
| 2025-10-10 | RE4.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 5,422,400 | |
| 2025-10-09 | RE4.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 7,190,300 | |
| 2025-10-08 | RE4.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 6,245,600 | |
| 2025-10-07 | RE4.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 11,376,000 | |
| 2025-10-06 | RE4.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 12,579,400 | |
| 2025-10-03 | RE4.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 21,567,100 | |
| 2025-10-02 | RE4.SI | SGD | $0.5150 | $0.4750 | $0.5200 | $0.5100 | $0.5150 | 38,284,300 | |
| 2025-10-01 | RE4.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 7,323,400 | |
| 2025-09-30 | RE4.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 15,346,000 | |
| 2025-09-29 | RE4.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 23,308,200 |