Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | RE4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 8,774,800 | |
| 2024-09-11 | RE4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,825,600 | |
| 2024-09-10 | RE4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,051,700 | |
| 2024-09-09 | RE4.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,151,000 | |
| 2024-09-06 | RE4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,327,100 | |
| 2024-09-05 | RE4.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,182,200 | |
| 2024-09-04 | RE4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,161,200 | |
| 2024-09-03 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,131,800 | |
| 2024-09-02 | RE4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,948,900 | |
| 2024-08-30 | RE4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,730,200 | |
| 2024-08-29 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 922,300 | |
| 2024-08-28 | RE4.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 4,248,500 | |
| 2024-08-27 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,387,900 | |
| 2024-08-26 | RE4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,730,100 | |
| 2024-08-23 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,539,400 | |
| 2024-08-22 | RE4.SI | SGD | XD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,613,500 |
| 2024-08-21 | RE4.SI | SGD | XD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 972,900 |
| 2024-08-20 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 5,007,300 |
| 2024-08-19 | RE4.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,673,600 |
| 2024-08-16 | RE4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 433,400 |
| 2024-08-15 | RE4.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 6,276,400 |
| 2024-08-14 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,858,000 |
| 2024-08-13 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,277,600 |
| 2024-08-12 | RE4.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 4,295,700 |
| 2024-08-08 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,156,600 | |
| 2024-08-07 | RE4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,446,300 | |
| 2024-08-06 | RE4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3150 | $0.2600 | 0 | |
| 2024-08-05 | RE4.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 9,102,400 | |
| 2024-08-02 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,381,900 | |
| 2024-08-01 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 746,600 | |
| 2024-07-31 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,229,900 | |
| 2024-07-30 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 1,082,100 | |
| 2024-07-29 | RE4.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 4,320,000 | |
| 2024-07-26 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,337,500 | |
| 2024-07-25 | RE4.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 3,152,300 | |
| 2024-07-24 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 535,600 | |
| 2024-07-23 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 612,600 | |
| 2024-07-22 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 773,800 | |
| 2024-07-19 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,824,300 | |
| 2024-07-18 | RE4.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 3,686,700 | |
| 2024-07-17 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,040,400 | |
| 2024-07-16 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 295,400 | |
| 2024-07-15 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 579,600 | |
| 2024-07-12 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 779,400 | |
| 2024-07-11 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 650,800 | |
| 2024-07-10 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 503,900 | |
| 2024-07-09 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,849,900 | |
| 2024-07-08 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 298,900 | |
| 2024-07-05 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,620,100 | |
| 2024-07-04 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,459,300 |