Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | RE4.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 108,500 | |
| 2020-01-07 | RE4.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 200,100 | |
| 2020-01-06 | RE4.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 628,900 | |
| 2020-01-03 | RE4.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1420 | $0.1450 | 122,300 | |
| 2020-01-02 | RE4.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1440 | $0.1450 | 50,300 |