Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-13 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-10 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-01-09 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,000 | |
| 2025-01-08 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,500 | |
| 2025-01-07 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 20,000 | |
| 2025-01-06 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-01-03 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-02 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 160,000 | |
| 2024-12-31 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-12-30 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-12-27 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 55,000 | |
| 2024-12-26 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-12-24 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-12-23 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-12-20 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 6,000 | |
| 2024-12-19 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-12-18 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-12-17 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-12-16 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-12-13 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-12-12 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2024-12-11 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-12-10 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-12-09 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 500 | |
| 2024-12-06 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.2000 | $0.2100 | 20,000 | |
| 2024-12-05 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 50,000 | |
| 2024-12-04 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-12-03 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.2000 | $0.2100 | 120,000 | |
| 2024-12-02 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2024-11-29 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-11-28 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2024-11-27 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-11-26 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2100 | 300,000 | |
| 2024-11-25 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2100 | 99,800 | |
| 2024-11-22 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 200,000 | |
| 2024-11-21 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-11-20 | RQ1.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 234,800 | |
| 2024-11-19 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 120,000 | |
| 2024-11-18 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 265,400 | |
| 2024-11-15 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 22,600 | |
| 2024-11-14 | RQ1.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 12,200 | |
| 2024-11-13 | RQ1.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 195,900 | |
| 2024-11-12 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 74,000 | |
| 2024-11-11 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-11-08 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2024-11-07 | RQ1.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 84,900 | |
| 2024-11-06 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 196,700 | |
| 2024-11-05 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 212,600 | |
| 2024-11-04 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |