Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 29,000 | |
| 2024-02-02 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 317,100 | |
| 2024-02-01 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 65,600 | |
| 2024-01-31 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,500 | |
| 2024-01-30 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 126,500 | |
| 2024-01-29 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-01-26 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 64,200 | |
| 2024-01-25 | RQ1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-01-24 | RQ1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-01-23 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 55,000 | |
| 2024-01-22 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2024-01-19 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 200 | |
| 2024-01-18 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 34,200 | |
| 2024-01-17 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 100,000 | |
| 2024-01-16 | RQ1.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 35,000 | |
| 2024-01-15 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 3,000 | |
| 2024-01-12 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 500 | |
| 2024-01-11 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 193,600 | |
| 2024-01-10 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 20,000 | |
| 2024-01-09 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-01-08 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 16,300 | |
| 2024-01-05 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 30,000 | |
| 2024-01-04 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 43,500 | |
| 2024-01-03 | RQ1.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 172,000 | |
| 2024-01-02 | RQ1.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 33,000 | |
| 2023-12-29 | RQ1.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 85,100 | |
| 2023-12-28 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 201,600 | |
| 2023-12-27 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 73,900 | |
| 2023-12-26 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 455,700 | |
| 2023-12-22 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 239,800 | |
| 2023-12-21 | RQ1.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 48,000 | |
| 2023-12-20 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 292,200 | |
| 2023-12-19 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 159,000 | |
| 2023-12-18 | RQ1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-12-15 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 195,800 | |
| 2023-12-14 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 117,100 | |
| 2023-12-13 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 20,000 | |
| 2023-12-12 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 39,300 | |
| 2023-12-11 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 35,000 | |
| 2023-12-08 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 47,000 | |
| 2023-12-07 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 20,300 | |
| 2023-12-06 | RQ1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-12-05 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 31,000 | |
| 2023-12-04 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 288,400 | |
| 2023-12-01 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 183,100 | |
| 2023-11-30 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-11-29 | RQ1.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 3,100 | |
| 2023-11-28 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-11-27 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 25,000 | |
| 2023-11-24 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 30,000 |