Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | RQ1.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 155,400 |
| 2025-03-12 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 284,300 |
| 2025-03-11 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 160,000 |
| 2025-03-10 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-03-07 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 35,000 |
| 2025-03-06 | RQ1.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2025-03-05 | RQ1.SI | SGD | CD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 143,300 |
| 2025-03-04 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 31,100 |
| 2025-03-03 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 40,000 |
| 2025-02-28 | RQ1.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 47,300 |
| 2025-02-27 | RQ1.SI | SGD | CD | $0.2000 | $0.1940 | $0.2050 | $0.1990 | $0.2000 | 733,600 |
| 2025-02-26 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 110,000 | |
| 2025-02-25 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-02-24 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,000 | |
| 2025-02-21 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-02-20 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 5,000 | |
| 2025-02-19 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 22,700 | |
| 2025-02-18 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-02-17 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 60,000 | |
| 2025-02-14 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 18,300 | |
| 2025-02-13 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 47,700 | |
| 2025-02-12 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 56,800 | |
| 2025-02-11 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 120,000 | |
| 2025-02-10 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 206,800 | |
| 2025-02-07 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 28,100 | |
| 2025-02-06 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 74,500 | |
| 2025-02-05 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 11,400 | |
| 2025-02-04 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 75,800 | |
| 2025-02-03 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 61,800 | |
| 2025-01-31 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 5,000 | |
| 2025-01-28 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-27 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 54,800 | |
| 2025-01-24 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 65,000 | |
| 2025-01-23 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-22 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 50,000 | |
| 2025-01-21 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-20 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 70,000 | |
| 2025-01-17 | RQ1.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 12,100 | |
| 2025-01-16 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-15 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-14 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-13 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-10 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-01-09 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,000 | |
| 2025-01-08 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,500 | |
| 2025-01-07 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 20,000 | |
| 2025-01-06 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-01-03 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-02 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 160,000 | |
| 2024-12-31 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |