Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 30,000 | |
| 2023-11-22 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 390,000 | |
| 2023-11-21 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 50,000 | |
| 2023-11-20 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 45,000 | |
| 2023-11-17 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 5,000 | |
| 2023-11-16 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-11-15 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 565,000 | |
| 2023-11-14 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 583,000 | |
| 2023-11-10 | RQ1.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 150,100 | |
| 2023-11-09 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-11-08 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100,000 | |
| 2023-11-07 | RQ1.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 70,000 | |
| 2023-11-06 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 600,000 | |
| 2023-11-03 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 102,600 | |
| 2023-11-02 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-11-01 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2023-10-31 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 60,000 | |
| 2023-10-30 | RQ1.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 107,000 | |
| 2023-10-27 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 166,000 | |
| 2023-10-26 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100,000 | |
| 2023-10-25 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 64,700 | |
| 2023-10-24 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-10-23 | RQ1.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 126,500 | |
| 2023-10-20 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-10-19 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,100 | |
| 2023-10-18 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 15,000 | |
| 2023-10-17 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 5,000 | |
| 2023-10-16 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,010,100 | |
| 2023-10-13 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-10-12 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-10-11 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-10-10 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-10-09 | RQ1.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 49,000 | |
| 2023-10-06 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100,000 | |
| 2023-10-05 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-10-04 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 16,000 | |
| 2023-10-03 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 50,000 | |
| 2023-10-02 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 3,987,490 | |
| 2023-09-29 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-09-28 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-09-27 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 35,300 | |
| 2023-09-26 | RQ1.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 80,200 | |
| 2023-09-25 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 300,000 | |
| 2023-09-22 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2023-09-21 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-09-20 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 50,100 | |
| 2023-09-19 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 107,000 | |
| 2023-09-18 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-09-15 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-09-14 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |