Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 90,000 | |
| 2023-06-30 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 80,000 | |
| 2023-06-28 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 80,000 | |
| 2023-06-27 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 45,000 | |
| 2023-06-26 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 40,000 | |
| 2023-06-23 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 31,100 | |
| 2023-06-22 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2023-06-21 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 52,800 | |
| 2023-06-20 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,300 | |
| 2023-06-19 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300,000 | |
| 2023-06-16 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 160,000 | |
| 2023-06-15 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 10,000 | |
| 2023-06-14 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-06-13 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 100 | |
| 2023-06-12 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 30,000 | |
| 2023-06-09 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 15,000 | |
| 2023-06-08 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 29,100 | |
| 2023-06-07 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 4,200 | |
| 2023-06-06 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 33,200 | |
| 2023-06-05 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-06-01 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-31 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 30,900 | |
| 2023-05-30 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-29 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 216,900 | |
| 2023-05-26 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,200 | |
| 2023-05-25 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2023-05-24 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2023-05-23 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 77,600 | |
| 2023-05-22 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-05-19 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-05-18 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-05-17 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 13,000 | |
| 2023-05-16 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,100 | |
| 2023-05-15 | RQ1.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 27,100 | |
| 2023-05-12 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 192,800 | |
| 2023-05-11 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-10 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 33,000 | |
| 2023-05-09 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 5,500 | |
| 2023-05-08 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2023-05-05 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 202,000 | |
| 2023-05-04 | RQ1.SI | SGD | XD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 130,000 |
| 2023-05-03 | RQ1.SI | SGD | XD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 43,800 |
| 2023-05-02 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 109,000 |
| 2023-04-28 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100 |
| 2023-04-27 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 19,000 |
| 2023-04-26 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2023-04-25 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 55,000 |
| 2023-04-24 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 51,400 |
| 2023-04-21 | RQ1.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 65,000 |
| 2023-04-20 | RQ1.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |