Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 16,600 |
| 2023-04-18 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 20,000 |
| 2023-04-17 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 200 |
| 2023-04-14 | RQ1.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 10,500 |
| 2023-04-13 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2023-04-12 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2023-04-11 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2023-04-10 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |
| 2023-04-06 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2023-04-05 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 20,000 |
| 2023-04-04 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 200 |
| 2023-04-03 | RQ1.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 50,100 |
| 2023-03-31 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2023-03-30 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-03-29 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2023-03-28 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-03-27 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2023-03-24 | RQ1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 1,000 |
| 2023-03-23 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-03-22 | RQ1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 10,000 |
| 2023-03-21 | RQ1.SI | SGD | CD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2500 | 5,000 |
| 2023-03-20 | RQ1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 5,000 |
| 2023-03-17 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-03-16 | RQ1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2550 | 100,000 |
| 2023-03-15 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 800 |
| 2023-03-14 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2023-03-13 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2023-03-10 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2023-03-09 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 18,000 |
| 2023-03-08 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,000 |
| 2023-03-07 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 172,000 |
| 2023-03-06 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 40,000 |
| 2023-03-03 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 20,000 |
| 2023-03-02 | RQ1.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2023-03-01 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 28,000 |
| 2023-02-28 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 |
| 2023-02-27 | RQ1.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 79,000 |
| 2023-02-24 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 24,000 |
| 2023-02-23 | RQ1.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 222,000 |
| 2023-02-22 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-02-21 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 1,022,200 | |
| 2023-02-20 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 78,800 | |
| 2023-02-17 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-02-16 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 10,000 | |
| 2023-02-15 | RQ1.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 300 | |
| 2023-02-14 | RQ1.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 400 | |
| 2023-02-13 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 52,500 | |
| 2023-02-10 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 130,000 | |
| 2023-02-09 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,896,900 | |
| 2023-02-08 | RQ1.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 2,521,400 |