PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | RXS.SI | SGD | $0.1050 | $0.1040 | $0.1120 | $0.1050 | $0.1060 | 6,899,700 | |
| 2025-10-02 | RXS.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.1080 | $0.1090 | 6,566,900 | |
| 2025-10-01 | RXS.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 4,921,500 | |
| 2025-09-30 | RXS.SI | SGD | $0.1040 | $0.1030 | $0.1100 | $0.1030 | $0.1040 | 6,404,000 | |
| 2025-09-29 | RXS.SI | SGD | $0.1080 | $0.1020 | $0.1130 | $0.1080 | $0.1090 | 19,872,200 | |
| 2025-09-26 | RXS.SI | SGD | $0.1020 | $0.0990 | $0.1060 | $0.1020 | $0.1030 | 11,270,500 |