PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-06 | RXS.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 20,000 | |
| 2023-02-03 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0260 | $0.0410 | 208,100 | |
| 2023-02-02 | RXS.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2023-02-01 | RXS.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2023-01-31 | RXS.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2023-01-30 | RXS.SI | SGD | $0.0290 | $0.0250 | $0.0310 | $0.0250 | $0.0330 | 11,000 | |
| 2023-01-27 | RXS.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0410 | 500,000 | |
| 2023-01-26 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0400 | 4,000 | |
| 2023-01-25 | RXS.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0410 | 10,000 | |
| 2023-01-20 | RXS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2023-01-19 | RXS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2023-01-18 | RXS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2023-01-17 | RXS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2023-01-16 | RXS.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2023-01-13 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0390 | 903,600 | |
| 2023-01-12 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0390 | 2,000 | |
| 2023-01-11 | RXS.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2023-01-10 | RXS.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2023-01-09 | RXS.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0240 | $0.0390 | 2,000 | |
| 2023-01-06 | RXS.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2023-01-05 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0390 | 38,200 | |
| 2023-01-04 | RXS.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0290 | $0.0390 | 400 | |
| 2023-01-03 | RXS.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0300 | $0.0340 | 11,400 | |
| 2022-12-30 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 13,700 | |
| 2022-12-29 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 438,100 | |
| 2022-12-28 | RXS.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-12-27 | RXS.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0390 | 5,000 | |
| 2022-12-23 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-12-22 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-12-21 | RXS.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0310 | $0.0390 | 36,200 | |
| 2022-12-20 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-19 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-12-16 | RXS.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0330 | $0.0390 | 1,100 | |
| 2022-12-15 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0310 | $0.0390 | 5,000 | |
| 2022-12-14 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-12-13 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0310 | $0.0390 | 53,300 | |
| 2022-12-12 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2022-12-09 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-12-08 | RXS.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0310 | $0.0390 | 5,000 | |
| 2022-12-07 | RXS.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0310 | $0.0370 | 900 | |
| 2022-12-06 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-05 | RXS.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0360 | 66,500 | |
| 2022-12-02 | RXS.SI | SGD | $0.0290 | $0.0270 | $0.0360 | $0.0290 | $0.0360 | 13,500 | |
| 2022-12-01 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 500 | |
| 2022-11-30 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 1,000 | |
| 2022-11-29 | RXS.SI | SGD | $0.0350 | $0.0280 | $0.0350 | $0.0300 | $0.0350 | 450,400 | |
| 2022-11-28 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-11-25 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-11-24 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 |