PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | RXS.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,101,000 | |
| 2024-03-12 | RXS.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 6,057,700 | |
| 2024-03-11 | RXS.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,276,600 | |
| 2024-03-08 | RXS.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0300 | $0.0310 | 19,487,400 | |
| 2024-03-07 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 1,514,000 | |
| 2024-03-06 | RXS.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,522,700 | |
| 2024-03-05 | RXS.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,484,900 | |
| 2024-03-04 | RXS.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-03-01 | RXS.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,082,000 | |
| 2024-02-29 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,306,600 | |
| 2024-02-28 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 105,000 | |
| 2024-02-27 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-02-26 | RXS.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 301,800 | |
| 2024-02-23 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 151,400 | |
| 2024-02-22 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 118,200 | |
| 2024-02-21 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,422,200 | |
| 2024-02-20 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,371,000 | |
| 2024-02-19 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-02-16 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-02-15 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,528,900 | |
| 2024-02-14 | RXS.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,622,300 | |
| 2024-02-13 | RXS.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,060,700 | |
| 2024-02-09 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 50,000 | |
| 2024-02-08 | RXS.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,292,100 | |
| 2024-02-07 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 4,500 | |
| 2024-02-06 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 4,158,000 | |
| 2024-02-05 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 4,413,300 | |
| 2024-02-02 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2024-02-01 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 50,000 | |
| 2024-01-31 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,274,300 | |
| 2024-01-30 | RXS.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2024-01-29 | RXS.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,350,200 | |
| 2024-01-26 | RXS.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,669,900 | |
| 2024-01-25 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,652,000 | |
| 2024-01-24 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 953,600 | |
| 2024-01-23 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 543,500 | |
| 2024-01-22 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 6,867,500 | |
| 2024-01-19 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 3,557,700 | |
| 2024-01-18 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 482,600 | |
| 2024-01-17 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,347,800 | |
| 2024-01-16 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 4,812,800 | |
| 2024-01-15 | RXS.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 11,542,500 | |
| 2024-01-12 | RXS.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,050,000 | |
| 2024-01-11 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 9,310,900 | |
| 2024-01-10 | RXS.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 47,400 | |
| 2024-01-09 | RXS.SI | SGD | XR | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 60,000 |
| 2024-01-08 | RXS.SI | SGD | XR | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,462,200 |
| 2024-01-05 | RXS.SI | SGD | CR | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 720,500 |
| 2024-01-04 | RXS.SI | SGD | CR | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 203,400 |
| 2024-01-03 | RXS.SI | SGD | CR | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 112,000 |