PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | RXS.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0310 | $0.0360 | 80,100 | |
| 2022-11-22 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2022-11-21 | RXS.SI | SGD | $0.0360 | $0.0320 | $0.0400 | $0.0340 | $0.0360 | 235,200 | |
| 2022-11-18 | RXS.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-11-17 | RXS.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 138,900 | |
| 2022-11-16 | RXS.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2022-11-15 | RXS.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0320 | $0.0350 | 119,500 | |
| 2022-11-14 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 145,000 | |
| 2022-11-11 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 100,000 | |
| 2022-11-10 | RXS.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0390 | $0.0420 | 281,800 | |
| 2022-11-09 | RXS.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0450 | 458,800 | |
| 2022-11-08 | RXS.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0330 | $0.0410 | 105,300 | |
| 2022-11-07 | RXS.SI | SGD | $0.0350 | $0.0290 | $0.0410 | $0.0300 | $0.0380 | 16,600 | |
| 2022-11-04 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0350 | $0.0420 | 28,000 | |
| 2022-11-03 | RXS.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2022-11-02 | RXS.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2022-11-01 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0300 | $0.0330 | 245,000 | |
| 2022-10-31 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 5,000 | |
| 2022-10-28 | RXS.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2022-10-27 | RXS.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0280 | $0.0330 | 60,500 | |
| 2022-10-26 | RXS.SI | SGD | $0.0390 | $0.0260 | $0.0390 | $0.0250 | $0.0400 | 20,100 | |
| 2022-10-25 | RXS.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0320 | $0.0390 | 228,600 | |
| 2022-10-21 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2022-10-20 | RXS.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0300 | $0.0400 | 40,200 | |
| 2022-10-19 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0290 | 108,500 | |
| 2022-10-18 | RXS.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0270 | $0.0320 | 80,000 | |
| 2022-10-17 | RXS.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0430 | 0 | |
| 2022-10-14 | RXS.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-10-13 | RXS.SI | SGD | $0.0280 | $0.0220 | $0.0300 | $0.0300 | $0.0330 | 210,400 | |
| 2022-10-12 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0300 | $0.0440 | 471,800 | |
| 2022-10-11 | RXS.SI | SGD | $0.0470 | $0.0390 | $0.0470 | $0.0350 | $0.0470 | 108,700 | |
| 2022-10-10 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-10-07 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0350 | $0.0450 | 20,400 | |
| 2022-10-06 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0300 | $0.0490 | 45,000 | |
| 2022-10-05 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0500 | 459,300 | |
| 2022-10-04 | RXS.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2022-10-03 | RXS.SI | SGD | $0.0200 | $0.0100 | $0.0300 | $0.0260 | $0.0500 | 3,124,880 | |
| 2022-09-30 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0550 | $0.0390 | $0.0400 | 97,000 | |
| 2022-09-29 | RXS.SI | SGD | $0.0600 | $0.0600 | $0.0900 | $0.0500 | $0.0600 | 10,500 | |
| 2022-09-28 | RXS.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0610 | $0.0900 | 105,000 | |
| 2022-09-27 | RXS.SI | SGD | $0.0700 | $0.0700 | $0.1000 | $0.0650 | $0.0700 | 58,900 | |
| 2022-09-26 | RXS.SI | SGD | SUSP | $0.0950 | $0.0950 | $0.1040 | $0.0720 | $0.1000 | 21,800 |
| 2022-09-23 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-22 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-21 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-20 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-19 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-16 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-15 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-14 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |