PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | RXS.SI | SGD | CD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 137,200 |
| 2025-03-12 | RXS.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 364,200 |
| 2025-03-11 | RXS.SI | SGD | CD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 161,900 |
| 2025-03-10 | RXS.SI | SGD | CD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 658,100 |
| 2025-03-07 | RXS.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 270,100 |
| 2025-03-06 | RXS.SI | SGD | CD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 414,700 |
| 2025-03-05 | RXS.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,477,300 |
| 2025-03-04 | RXS.SI | SGD | CD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,695,000 |
| 2025-03-03 | RXS.SI | SGD | CD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 4,200,800 |
| 2025-02-28 | RXS.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 3,267,700 | |
| 2025-02-27 | RXS.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 989,700 | |
| 2025-02-26 | RXS.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,146,100 | |
| 2025-02-25 | RXS.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 618,000 | |
| 2025-02-24 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,403,200 | |
| 2025-02-21 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 2,921,500 | |
| 2025-02-20 | RXS.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 1,958,600 | |
| 2025-02-19 | RXS.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,975,300 | |
| 2025-02-18 | RXS.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 5,458,300 | |
| 2025-02-17 | RXS.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,038,100 | |
| 2025-02-14 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 5,146,300 | |
| 2025-02-13 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 7,915,500 | |
| 2025-02-12 | RXS.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0520 | $0.0530 | 22,492,500 | |
| 2025-02-11 | RXS.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 944,900 | |
| 2025-02-10 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 3,775,800 | |
| 2025-02-07 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,630,200 | |
| 2025-02-06 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 154,300 | |
| 2025-02-05 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 558,000 | |
| 2025-02-04 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 988,200 | |
| 2025-02-03 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 670,800 | |
| 2025-01-31 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 100 | |
| 2025-01-28 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 200,900 | |
| 2025-01-27 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 197,200 | |
| 2025-01-24 | RXS.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 17,000 | |
| 2025-01-23 | RXS.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 75,800 | |
| 2025-01-22 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 250,100 | |
| 2025-01-21 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 6,800 | |
| 2025-01-20 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 477,700 | |
| 2025-01-17 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 400,200 | |
| 2025-01-16 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,674,900 | |
| 2025-01-15 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 1,770,300 | |
| 2025-01-14 | RXS.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,665,500 | |
| 2025-01-13 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 816,200 | |
| 2025-01-10 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,920,400 | |
| 2025-01-09 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 563,200 | |
| 2025-01-08 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,230,600 | |
| 2025-01-07 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 225,100 | |
| 2025-01-06 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 5,972,600 | |
| 2025-01-03 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,007,500 | |
| 2025-01-02 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,518,700 | |
| 2024-12-31 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 330,300 |