PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | RXS.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,129,900 | |
| 2024-07-01 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 148,000 | |
| 2024-06-28 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,501,000 | |
| 2024-06-27 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,600,700 | |
| 2024-06-26 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-06-25 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 156,500 | |
| 2024-06-24 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,579,500 | |
| 2024-06-21 | RXS.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 12,711,000 | |
| 2024-06-20 | RXS.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,971,300 | |
| 2024-06-19 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 2,336,100 | |
| 2024-06-18 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 304,000 | |
| 2024-06-14 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 5,067,000 | |
| 2024-06-13 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,459,700 | |
| 2024-06-12 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 170,000 | |
| 2024-06-11 | RXS.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,118,600 | |
| 2024-06-10 | RXS.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,944,100 | |
| 2024-06-07 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,280,700 | |
| 2024-06-06 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,256,700 | |
| 2024-06-05 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,411,500 | |
| 2024-06-04 | RXS.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,536,900 | |
| 2024-06-03 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 11,705,000 | |
| 2024-05-31 | RXS.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 10,269,800 | |
| 2024-05-30 | RXS.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 640,000 | |
| 2024-05-29 | RXS.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,590,600 | |
| 2024-05-28 | RXS.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 2,789,000 | |
| 2024-05-27 | RXS.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 22,027,200 | |
| 2024-05-24 | RXS.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,100,300 | |
| 2024-05-23 | RXS.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,944,900 | |
| 2024-05-21 | RXS.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,764,300 | |
| 2024-05-20 | RXS.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 723,000 | |
| 2024-05-17 | RXS.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 1,428,200 | |
| 2024-05-16 | RXS.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 790,100 | |
| 2024-05-15 | RXS.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,179,500 | |
| 2024-05-14 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,302,700 | |
| 2024-05-13 | RXS.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 2,239,300 | |
| 2024-05-10 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 220,000 | |
| 2024-05-09 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,639,900 | |
| 2024-05-08 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 6,366,500 | |
| 2024-05-07 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,460,000 | |
| 2024-05-06 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,814,100 | |
| 2024-05-03 | RXS.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,086,000 | |
| 2024-05-02 | RXS.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 10,746,600 | |
| 2024-04-30 | RXS.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 6,052,000 | |
| 2024-04-29 | RXS.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 3,029,800 | |
| 2024-04-26 | RXS.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 809,300 | |
| 2024-04-25 | RXS.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 2,130,900 | |
| 2024-04-24 | RXS.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 5,339,500 | |
| 2024-04-23 | RXS.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,880,000 | |
| 2024-04-22 | RXS.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,581,600 | |
| 2024-04-19 | RXS.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 2,453,900 |