PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 531,100 | |
| 2023-11-22 | RXS.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 2,594,000 | |
| 2023-11-21 | RXS.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,257,000 | |
| 2023-11-20 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,150,000 | |
| 2023-11-17 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 150,000 | |
| 2023-11-16 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2023-11-15 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,596,200 | |
| 2023-11-14 | RXS.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 4,279,900 | |
| 2023-11-10 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,569,900 | |
| 2023-11-09 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 250,000 | |
| 2023-11-08 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 180,200 | |
| 2023-11-07 | RXS.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 2,395,700 | |
| 2023-11-06 | RXS.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 7,540,100 | |
| 2023-11-03 | RXS.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 1,913,500 | |
| 2023-11-02 | RXS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2023-11-01 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 105,000 | |
| 2023-10-31 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 490,600 | |
| 2023-10-30 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 130,000 | |
| 2023-10-27 | RXS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-10-26 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 1,196,900 | |
| 2023-10-25 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0410 | 807,700 | |
| 2023-10-24 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 105,000 | |
| 2023-10-23 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 473,200 | |
| 2023-10-20 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 215,600 | |
| 2023-10-19 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 290,700 | |
| 2023-10-18 | RXS.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,297,200 | |
| 2023-10-17 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,112,000 | |
| 2023-10-16 | RXS.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-10-13 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 948,300 | |
| 2023-10-12 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 524,600 | |
| 2023-10-11 | RXS.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 1,078,400 | |
| 2023-10-10 | RXS.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 253,400 | |
| 2023-10-09 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 955,000 | |
| 2023-10-06 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 560,200 | |
| 2023-10-05 | RXS.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 1,672,100 | |
| 2023-10-04 | RXS.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 380,100 | |
| 2023-10-03 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,147,300 | |
| 2023-10-02 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2023-09-29 | RXS.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,694,100 | |
| 2023-09-28 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,035,600 | |
| 2023-09-27 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,372,200 | |
| 2023-09-26 | RXS.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,534,800 | |
| 2023-09-25 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 200,300 | |
| 2023-09-22 | RXS.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,484,400 | |
| 2023-09-21 | RXS.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,236,300 | |
| 2023-09-20 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,141,800 | |
| 2023-09-19 | RXS.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 920,100 | |
| 2023-09-18 | RXS.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,413,500 | |
| 2023-09-15 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 862,100 | |
| 2023-09-14 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 828,500 |