PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,639,900 | |
| 2024-05-08 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 6,366,500 | |
| 2024-05-07 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,460,000 | |
| 2024-05-06 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,814,100 | |
| 2024-05-03 | RXS.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,086,000 | |
| 2024-05-02 | RXS.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 10,746,600 | |
| 2024-04-30 | RXS.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 6,052,000 | |
| 2024-04-29 | RXS.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 3,029,800 | |
| 2024-04-26 | RXS.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 809,300 | |
| 2024-04-25 | RXS.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 2,130,900 | |
| 2024-04-24 | RXS.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 5,339,500 | |
| 2024-04-23 | RXS.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,880,000 | |
| 2024-04-22 | RXS.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,581,600 | |
| 2024-04-19 | RXS.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 2,453,900 | |
| 2024-04-18 | RXS.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,700,500 | |
| 2024-04-17 | RXS.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,090,000 | |
| 2024-04-16 | RXS.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 3,812,400 | |
| 2024-04-15 | RXS.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 5,903,900 | |
| 2024-04-12 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,930,400 | |
| 2024-04-11 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 2,968,500 | |
| 2024-04-09 | RXS.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 9,768,300 | |
| 2024-04-08 | RXS.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 5,637,900 | |
| 2024-04-05 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,534,300 | |
| 2024-04-04 | RXS.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 20,501,000 | |
| 2024-04-03 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,657,200 | |
| 2024-04-02 | RXS.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 6,280,200 | |
| 2024-04-01 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,273,500 | |
| 2024-03-28 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 6,041,000 | |
| 2024-03-27 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,796,900 | |
| 2024-03-26 | RXS.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 6,458,300 | |
| 2024-03-25 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,886,300 | |
| 2024-03-22 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,704,100 | |
| 2024-03-21 | RXS.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0400 | $0.0410 | 11,815,300 | |
| 2024-03-20 | RXS.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 4,328,000 | |
| 2024-03-19 | RXS.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 6,871,800 | |
| 2024-03-18 | RXS.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 9,829,200 | |
| 2024-03-15 | RXS.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 4,884,100 | |
| 2024-03-14 | RXS.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 9,732,400 | |
| 2024-03-13 | RXS.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,101,000 | |
| 2024-03-12 | RXS.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 6,057,700 | |
| 2024-03-11 | RXS.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,276,600 | |
| 2024-03-08 | RXS.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0300 | $0.0310 | 19,487,400 | |
| 2024-03-07 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 1,514,000 | |
| 2024-03-06 | RXS.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,522,700 | |
| 2024-03-05 | RXS.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,484,900 | |
| 2024-03-04 | RXS.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-03-01 | RXS.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,082,000 | |
| 2024-02-29 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,306,600 | |
| 2024-02-28 | RXS.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 105,000 | |
| 2024-02-27 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 |