PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 828,500 | |
| 2023-09-13 | RXS.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0470 | 1,639,600 | |
| 2023-09-12 | RXS.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,855,300 | |
| 2023-09-11 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,149,000 | |
| 2023-09-08 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 401,000 | |
| 2023-09-07 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 3,178,500 | |
| 2023-09-06 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 867,200 | |
| 2023-09-05 | RXS.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 2,067,700 | |
| 2023-09-04 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 300,000 | |
| 2023-08-31 | RXS.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 4,090,900 | |
| 2023-08-30 | RXS.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 704,200 | |
| 2023-08-29 | RXS.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0490 | $0.0500 | 2,189,900 | |
| 2023-08-28 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 4,304,300 | |
| 2023-08-25 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 6,812,400 | |
| 2023-08-24 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,755,200 | |
| 2023-08-23 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,076,700 | |
| 2023-08-22 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,131,100 | |
| 2023-08-21 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,049,600 | |
| 2023-08-18 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0510 | 1,058,100 | |
| 2023-08-17 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 494,700 | |
| 2023-08-16 | RXS.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 1,365,400 | |
| 2023-08-15 | RXS.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 1,235,300 | |
| 2023-08-14 | RXS.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0500 | $0.0520 | 3,906,000 | |
| 2023-08-11 | RXS.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,455,100 | |
| 2023-08-10 | RXS.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 277,500 | |
| 2023-08-08 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 804,600 | |
| 2023-08-07 | RXS.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,669,500 | |
| 2023-08-04 | RXS.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,024,800 | |
| 2023-08-03 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 483,000 | |
| 2023-08-02 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,668,700 | |
| 2023-08-01 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 3,318,800 | |
| 2023-07-31 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,137,900 | |
| 2023-07-28 | RXS.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,736,900 | |
| 2023-07-27 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 906,100 | |
| 2023-07-26 | RXS.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 933,600 | |
| 2023-07-25 | RXS.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 2,611,900 | |
| 2023-07-24 | RXS.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 2,403,000 | |
| 2023-07-21 | RXS.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,946,200 | |
| 2023-07-20 | RXS.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 10,000,300 | |
| 2023-07-19 | RXS.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,490,900 | |
| 2023-07-18 | RXS.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 8,736,000 | |
| 2023-07-17 | RXS.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,994,900 | |
| 2023-07-14 | RXS.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 895,400 | |
| 2023-07-13 | RXS.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 7,157,000 | |
| 2023-07-12 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 1,739,000 | |
| 2023-07-11 | RXS.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 5,142,400 | |
| 2023-07-10 | RXS.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,829,700 | |
| 2023-07-07 | RXS.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,032,700 | |
| 2023-07-06 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 5,894,200 | |
| 2023-07-05 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 11,955,600 |