PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | RXS.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 2,711,700 | |
| 2023-06-30 | RXS.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 2,377,600 | |
| 2023-06-28 | RXS.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,199,700 | |
| 2023-06-27 | RXS.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,944,600 | |
| 2023-06-26 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 4,046,200 | |
| 2023-06-23 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 3,004,900 | |
| 2023-06-22 | RXS.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,184,700 | |
| 2023-06-21 | RXS.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 3,403,100 | |
| 2023-06-20 | RXS.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 3,767,800 | |
| 2023-06-19 | RXS.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0550 | $0.0560 | 4,975,100 | |
| 2023-06-16 | RXS.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 4,954,300 | |
| 2023-06-15 | RXS.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 6,265,100 | |
| 2023-06-14 | RXS.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,727,200 | |
| 2023-06-13 | RXS.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0600 | 5,108,600 | |
| 2023-06-12 | RXS.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 4,197,000 | |
| 2023-06-09 | RXS.SI | SGD | $0.0610 | $0.0580 | $0.0670 | $0.0610 | $0.0620 | 6,478,100 | |
| 2023-06-08 | RXS.SI | SGD | $0.0590 | $0.0550 | $0.0630 | $0.0590 | $0.0600 | 4,943,100 | |
| 2023-06-07 | RXS.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 1,315,400 | |
| 2023-06-06 | RXS.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 1,548,300 | |
| 2023-06-05 | RXS.SI | SGD | $0.0550 | $0.0540 | $0.0620 | $0.0550 | $0.0570 | 1,214,800 | |
| 2023-06-01 | RXS.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0550 | $0.0570 | 1,728,200 | |
| 2023-05-31 | RXS.SI | SGD | $0.0570 | $0.0550 | $0.0620 | $0.0540 | $0.0570 | 136,900 | |
| 2023-05-30 | RXS.SI | SGD | $0.0600 | $0.0600 | $0.0720 | $0.0590 | $0.0600 | 2,430,400 | |
| 2023-05-29 | RXS.SI | SGD | $0.0680 | $0.0620 | $0.0760 | $0.0680 | $0.0700 | 6,697,800 | |
| 2023-05-26 | RXS.SI | SGD | $0.0610 | $0.0520 | $0.0710 | $0.0600 | $0.0640 | 6,908,600 | |
| 2023-05-25 | RXS.SI | SGD | $0.0520 | $0.0400 | $0.0530 | $0.0520 | $0.0530 | 6,900,300 | |
| 2023-05-24 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0400 | 55,200 | |
| 2023-05-23 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-05-22 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-05-19 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-05-18 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-05-17 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2023-05-16 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0300 | $0.0400 | 4,500 | |
| 2023-05-15 | RXS.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0340 | $0.0390 | 24,000 | |
| 2023-05-12 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0390 | 39,000 | |
| 2023-05-11 | RXS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2023-05-10 | RXS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2023-05-09 | RXS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-05-08 | RXS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-05-05 | RXS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-05-04 | RXS.SI | SGD | $0.0380 | $0.0240 | $0.0380 | $0.0250 | $0.0380 | 23,500 | |
| 2023-05-03 | RXS.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2023-05-02 | RXS.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-04-28 | RXS.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-04-27 | RXS.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-04-26 | RXS.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-04-25 | RXS.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2023-04-24 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0400 | 100 | |
| 2023-04-21 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0390 | 2,000 | |
| 2023-04-20 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0400 | 335,600 |