PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | RXS.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,843,800 | |
| 2023-12-12 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 131,700 | |
| 2023-12-11 | RXS.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0290 | 593,200 | |
| 2023-12-08 | RXS.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 504,300 | |
| 2023-12-07 | RXS.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 630,700 | |
| 2023-12-06 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 816,500 | |
| 2023-12-05 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 496,300 | |
| 2023-12-04 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0300 | 2,460,600 | |
| 2023-12-01 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 589,900 | |
| 2023-11-30 | RXS.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 802,800 | |
| 2023-11-29 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,094,500 | |
| 2023-11-28 | RXS.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 39,100 | |
| 2023-11-27 | RXS.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,709,600 | |
| 2023-11-24 | RXS.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 1,895,000 | |
| 2023-11-23 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 531,100 | |
| 2023-11-22 | RXS.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 2,594,000 | |
| 2023-11-21 | RXS.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,257,000 | |
| 2023-11-20 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,150,000 | |
| 2023-11-17 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 150,000 | |
| 2023-11-16 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2023-11-15 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,596,200 | |
| 2023-11-14 | RXS.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 4,279,900 | |
| 2023-11-10 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,569,900 | |
| 2023-11-09 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 250,000 | |
| 2023-11-08 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 180,200 | |
| 2023-11-07 | RXS.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 2,395,700 | |
| 2023-11-06 | RXS.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 7,540,100 | |
| 2023-11-03 | RXS.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 1,913,500 | |
| 2023-11-02 | RXS.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2023-11-01 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 105,000 | |
| 2023-10-31 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 490,600 | |
| 2023-10-30 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 130,000 | |
| 2023-10-27 | RXS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-10-26 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 1,196,900 | |
| 2023-10-25 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0410 | 807,700 | |
| 2023-10-24 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 105,000 | |
| 2023-10-23 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 473,200 | |
| 2023-10-20 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 215,600 | |
| 2023-10-19 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 290,700 | |
| 2023-10-18 | RXS.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,297,200 | |
| 2023-10-17 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,112,000 | |
| 2023-10-16 | RXS.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-10-13 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 948,300 | |
| 2023-10-12 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 524,600 | |
| 2023-10-11 | RXS.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 1,078,400 | |
| 2023-10-10 | RXS.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 253,400 | |
| 2023-10-09 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 955,000 | |
| 2023-10-06 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 560,200 | |
| 2023-10-05 | RXS.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 1,672,100 | |
| 2023-10-04 | RXS.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 380,100 |