NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-02-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-02-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-02-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-02-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-02-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-01-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-12-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-12-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-12-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-12-26 | RXYS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |
| 2025-12-24 | RXYS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-23 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-22 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-19 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-18 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |