NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-11-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-11-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-11-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-11-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |